AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 473.38 and 491.88

Daily Target 1469.75
Daily Target 2477
Daily Target 3488.25
Daily Target 4495.5
Daily Target 5506.75

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 28 March 2024 484.25 (-1.06%) 492.40 481.00 - 499.50 0.5927 times
Wed 27 March 2024 489.45 (-0.89%) 495.90 487.00 - 506.50 0.5405 times
Tue 26 March 2024 493.85 (-1.26%) 500.00 488.00 - 500.95 0.6217 times
Fri 22 March 2024 500.15 (0.16%) 499.35 496.90 - 505.00 0.5124 times
Thu 21 March 2024 499.35 (1.47%) 496.00 495.40 - 505.00 0.4536 times
Wed 20 March 2024 492.10 (-1.8%) 503.60 489.20 - 513.55 0.7285 times
Tue 19 March 2024 501.10 (-1.46%) 506.05 498.10 - 509.60 0.7909 times
Mon 18 March 2024 508.50 (5.23%) 480.40 480.40 - 517.00 3.5842 times
Fri 15 March 2024 483.25 (-3.47%) 496.95 478.20 - 499.40 1.0519 times
Thu 14 March 2024 500.60 (5.2%) 475.00 472.00 - 504.65 1.1236 times
Wed 13 March 2024 475.85 (-6.01%) 507.35 475.00 - 524.00 1.8932 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 469.88 and 495.38

Weekly Target 1465.08
Weekly Target 2474.67
Weekly Target 3490.58333333333
Weekly Target 4500.17
Weekly Target 5516.08

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 28 March 2024 484.25 (-3.18%) 500.00 481.00 - 506.50 0.1566 times
Fri 22 March 2024 500.15 (3.5%) 480.40 480.40 - 517.00 0.5415 times
Fri 15 March 2024 483.25 (-13.12%) 561.45 472.00 - 575.95 1.0288 times
Thu 07 March 2024 556.20 (5.11%) 530.60 510.60 - 559.00 0.9209 times
Sat 02 March 2024 529.15 (3.51%) 512.10 502.55 - 540.05 0.7986 times
Fri 23 February 2024 511.20 (0.97%) 505.00 487.85 - 517.00 0.5396 times
Fri 16 February 2024 506.30 (-4.84%) 530.45 485.15 - 531.55 0.4997 times
Fri 09 February 2024 532.05 (-3.54%) 552.75 519.15 - 575.00 1.1243 times
Fri 02 February 2024 551.60 (8.76%) 510.90 496.00 - 570.00 3.5594 times
Thu 25 January 2024 507.15 (-7.98%) 550.00 501.00 - 564.25 0.8305 times
Fri 19 January 2024 551.15 (1.07%) 555.00 515.10 - 598.50 4.5551 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 426.15 and 530.1

Monthly Target 1406.78
Monthly Target 2445.52
Monthly Target 3510.73333333333
Monthly Target 4549.47
Monthly Target 5614.68

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 28 March 2024 484.25 (-4.42%) 512.50 472.00 - 575.95 0.8699 times
Thu 29 February 2024 506.65 (-2.85%) 528.15 485.15 - 575.00 1.2803 times
Wed 31 January 2024 521.50 (24.15%) 422.75 421.30 - 598.50 4.4326 times
Fri 29 December 2023 420.05 (7.2%) 393.80 386.55 - 425.00 0.3988 times
Thu 30 November 2023 391.85 (-2.89%) 405.40 387.30 - 419.00 0.1913 times
Tue 31 October 2023 403.50 (-8.57%) 443.45 385.90 - 451.00 0.2584 times
Fri 29 September 2023 441.30 (1.64%) 435.00 422.80 - 487.95 1.1275 times
Thu 31 August 2023 434.20 (6.46%) 409.45 395.00 - 438.00 0.5898 times
Mon 31 July 2023 407.85 (4.03%) 394.05 386.00 - 422.80 0.5135 times
Fri 30 June 2023 392.05 (0.36%) 389.95 377.45 - 400.00 0.3378 times
Wed 31 May 2023 390.65 (7.99%) 360.55 360.55 - 396.50 0.3549 times

 monthly chart AvantiFeeds

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 493.41
12 day DMA 494.56
20 day DMA 507.67
35 day DMA 508.91
50 day DMA 516.42
100 day DMA 465.94
150 day DMA 453.73
200 day DMA 440.17

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA491.22494.71497.34
12 day EMA497.57499.99501.91
20 day EMA502.36504.27505.83
35 day EMA509.04510.5511.74
50 day EMA513.84515.05516.09

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA493.41494.98497.31
12 day SMA494.56497.39502.95
20 day SMA507.67509.08510.72
35 day SMA508.91510.65512.7
50 day SMA516.42517.27518.53
100 day SMA465.94465.17464.28
150 day SMA453.73453.27452.71
200 day SMA440.17439.66439.14
Back to top | Use Dark Theme