Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 964.45 and 1023.55
| Daily Target 1 | 916.8 |
| Daily Target 2 | 953 |
| Daily Target 3 | 975.9 |
| Daily Target 4 | 1012.1 |
| Daily Target 5 | 1035 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 989.20 (5.75%) | 939.70 | 939.70 - 998.80 | 3.8311 times | Tue 14 July 2026 | 935.45 (-1.39%) | 945.00 | 931.05 - 952.80 | 0.5822 times | Mon 13 July 2026 | 948.60 (2.58%) | 922.95 | 906.65 - 954.80 | 0.8603 times | Fri 10 July 2026 | 924.75 (0.6%) | 923.35 | 916.50 - 939.65 | 0.5281 times | Thu 09 July 2026 | 919.25 (0.95%) | 915.15 | 912.45 - 936.85 | 0.83 times | Wed 08 July 2026 | 910.60 (-4.47%) | 950.00 | 906.00 - 950.95 | 0.9512 times | Tue 07 July 2026 | 953.20 (0.61%) | 955.00 | 942.00 - 955.70 | 0.4484 times | Mon 06 July 2026 | 947.45 (-0.85%) | 961.95 | 942.00 - 966.00 | 0.566 times | Fri 03 July 2026 | 955.60 (0.87%) | 957.50 | 947.80 - 971.85 | 0.609 times | Thu 02 July 2026 | 947.35 (0.24%) | 952.50 | 941.95 - 962.50 | 0.7937 times | Wed 01 July 2026 | 945.10 (1.36%) | 932.35 | 932.00 - 956.00 | 0.881 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 947.93 and 1040.08
| Weekly Target 1 | 872.73 |
| Weekly Target 2 | 930.97 |
| Weekly Target 3 | 964.88333333333 |
| Weekly Target 4 | 1023.12 |
| Weekly Target 5 | 1057.03 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 989.20 (6.97%) | 922.95 | 906.65 - 998.80 | 0.8242 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.5194 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.8133 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.2654 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.4813 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.1282 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.1631 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.3981 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.7129 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.6941 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.5334 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 947.6 and 1040.4
| Monthly Target 1 | 871.87 |
| Monthly Target 2 | 930.53 |
| Monthly Target 3 | 964.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1057.47 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 989.20 (6.09%) | 932.35 | 906.00 - 998.80 | 0.2172 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7017 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5541 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3527 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5027 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.6061 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6332 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.686 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3627 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3837 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5003 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 943.45 |
| 12 day DMA | 942.41 |
| 20 day DMA | 952.97 |
| 35 day DMA | 1024.57 |
| 50 day DMA | 1118.45 |
| 100 day DMA | 1210.96 |
| 150 day DMA | 1100.28 |
| 200 day DMA | 1005.51 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.46 | 935.6 | 935.67 |
| 12 day EMA | 952.5 | 945.83 | 947.72 |
| 20 day EMA | 974.67 | 973.14 | 977.11 |
| 35 day EMA | 1045.84 | 1049.17 | 1055.86 |
| 50 day EMA | 1123.26 | 1128.73 | 1136.62 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.45 | 927.73 | 931.28 |
| 12 day SMA | 942.41 | 937.89 | 940.12 |
| 20 day SMA | 952.97 | 953.56 | 958.78 |
| 35 day SMA | 1024.57 | 1034.79 | 1045.4 |
| 50 day SMA | 1118.45 | 1125.21 | 1134.12 |
| 100 day SMA | 1210.96 | 1215.32 | 1220.11 |
| 150 day SMA | 1100.28 | 1099.2 | 1098.34 |
| 200 day SMA | 1005.51 | 1004.23 | 1003.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.