Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1334.25 and 1385.45
| Daily Target 1 | 1295.97 |
| Daily Target 2 | 1321.33 |
| Daily Target 3 | 1347.1666666667 |
| Daily Target 4 | 1372.53 |
| Daily Target 5 | 1398.37 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1346.70 (3.05%) | 1322.10 | 1321.80 - 1373.00 | 1.4646 times | Fri 22 May 2026 | 1306.80 (0.72%) | 1300.80 | 1273.30 - 1314.00 | 0.7479 times | Thu 21 May 2026 | 1297.50 (2.37%) | 1280.20 | 1271.10 - 1319.20 | 0.9649 times | Wed 20 May 2026 | 1267.50 (0.01%) | 1255.10 | 1224.10 - 1277.00 | 1.005 times | Tue 19 May 2026 | 1267.40 (0.82%) | 1263.00 | 1243.50 - 1285.90 | 0.7463 times | Mon 18 May 2026 | 1257.10 (-5%) | 1315.40 | 1238.70 - 1315.40 | 1.3112 times | Fri 15 May 2026 | 1323.20 (-0.51%) | 1336.40 | 1311.20 - 1359.90 | 0.9405 times | Thu 14 May 2026 | 1330.00 (-1.08%) | 1354.90 | 1315.00 - 1380.00 | 0.8257 times | Wed 13 May 2026 | 1344.50 (-0.94%) | 1359.50 | 1335.70 - 1383.70 | 0.8655 times | Tue 12 May 2026 | 1357.30 (-3.36%) | 1404.50 | 1351.00 - 1444.00 | 1.1285 times | Mon 11 May 2026 | 1404.50 (-2.14%) | 1428.90 | 1392.90 - 1434.90 | 0.8893 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1334.25 and 1385.45
| Weekly Target 1 | 1295.97 |
| Weekly Target 2 | 1321.33 |
| Weekly Target 3 | 1347.1666666667 |
| Weekly Target 4 | 1372.53 |
| Weekly Target 5 | 1398.37 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1346.70 (3.05%) | 1322.10 | 1321.80 - 1373.00 | 0.1492 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.4864 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.4736 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.0462 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.6396 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 1.6355 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 1.7997 times | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 2.9397 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.2996 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.5304 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.5715 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1162.2 and 1408.6
| Monthly Target 1 | 1100.7 |
| Monthly Target 2 | 1223.7 |
| Monthly Target 3 | 1347.1 |
| Monthly Target 4 | 1470.1 |
| Monthly Target 5 | 1593.5 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1346.70 (-2.46%) | 1390.00 | 1224.10 - 1470.50 | 0.3724 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.2486 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.464 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.3287 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5845 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6332 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2578 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3542 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.3849 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3717 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4495 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1297.18 |
| 12 day DMA | 1328.14 |
| 20 day DMA | 1349.87 |
| 35 day DMA | 1363.51 |
| 50 day DMA | 1316.29 |
| 100 day DMA | 1167.91 |
| 150 day DMA | 1035.84 |
| 200 day DMA | 943.83 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.61 | 1297.07 | 1292.2 |
| 12 day EMA | 1323.98 | 1319.85 | 1322.22 |
| 20 day EMA | 1334.96 | 1333.73 | 1336.56 |
| 35 day EMA | 1320.01 | 1318.44 | 1319.13 |
| 50 day EMA | 1305.74 | 1304.07 | 1303.96 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.18 | 1279.26 | 1282.54 |
| 12 day SMA | 1328.14 | 1336.78 | 1340.24 |
| 20 day SMA | 1349.87 | 1353.59 | 1361.26 |
| 35 day SMA | 1363.51 | 1359.99 | 1356.25 |
| 50 day SMA | 1316.29 | 1312.61 | 1309.78 |
| 100 day SMA | 1167.91 | 1162.65 | 1158.15 |
| 150 day SMA | 1035.84 | 1031.31 | 1026.9 |
| 200 day SMA | 943.83 | 940.55 | 937.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.