Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1250.5 and 1297.9
| Daily Target 1 | 1238.67 |
| Daily Target 2 | 1262.33 |
| Daily Target 3 | 1286.0666666667 |
| Daily Target 4 | 1309.73 |
| Daily Target 5 | 1333.47 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1286.00 (-0.66%) | 1290.00 | 1262.40 - 1309.80 | 0.7475 times | Wed 08 April 2026 | 1294.50 (4.29%) | 1309.20 | 1279.90 - 1322.90 | 1.5034 times | Tue 07 April 2026 | 1241.20 (0.19%) | 1230.00 | 1202.00 - 1258.70 | 0.6219 times | Mon 06 April 2026 | 1238.80 (2.05%) | 1218.00 | 1198.00 - 1310.00 | 1.7527 times | Thu 02 April 2026 | 1213.90 (-0.79%) | 1221.70 | 1169.40 - 1222.00 | 0.6691 times | Wed 01 April 2026 | 1223.60 (4.05%) | 1209.90 | 1209.90 - 1258.00 | 0.8859 times | Mon 30 March 2026 | 1176.00 (-2.7%) | 1200.00 | 1162.00 - 1228.90 | 0.6442 times | Fri 27 March 2026 | 1208.60 (-4.34%) | 1263.10 | 1200.00 - 1263.10 | 0.6577 times | Wed 25 March 2026 | 1263.40 (7.19%) | 1185.00 | 1184.40 - 1272.00 | 1.3572 times | Tue 24 March 2026 | 1178.60 (5.7%) | 1150.00 | 1113.70 - 1200.50 | 1.1602 times | Mon 23 March 2026 | 1115.00 (-7.55%) | 1180.00 | 1102.30 - 1197.90 | 0.719 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1242 and 1366.9
| Weekly Target 1 | 1144.07 |
| Weekly Target 2 | 1215.03 |
| Weekly Target 3 | 1268.9666666667 |
| Weekly Target 4 | 1339.93 |
| Weekly Target 5 | 1393.87 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1286.00 (5.94%) | 1218.00 | 1198.00 - 1322.90 | 0.2764 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.1314 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.2327 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2507 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3243 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.332 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.687 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8252 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.6831 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2571 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1888 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1227.7 and 1381.2
| Monthly Target 1 | 1105.93 |
| Monthly Target 2 | 1195.97 |
| Monthly Target 3 | 1259.4333333333 |
| Monthly Target 4 | 1349.47 |
| Monthly Target 5 | 1412.93 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1286.00 (9.35%) | 1209.90 | 1169.40 - 1322.90 | 0.1621 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5171 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.7093 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6513 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7056 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4017 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3947 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5432 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4142 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5009 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6693 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1254.88 |
| 12 day DMA | 1220.47 |
| 20 day DMA | 1218.3 |
| 35 day DMA | 1251.09 |
| 50 day DMA | 1178.11 |
| 100 day DMA | 998.53 |
| 150 day DMA | 894.92 |
| 200 day DMA | 846.02 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.25 | 1248.88 | 1226.07 |
| 12 day EMA | 1237.59 | 1228.79 | 1216.85 |
| 20 day EMA | 1224.57 | 1218.11 | 1210.07 |
| 35 day EMA | 1183.52 | 1177.49 | 1170.6 |
| 50 day EMA | 1152.74 | 1147.3 | 1141.29 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.88 | 1242.4 | 1218.7 |
| 12 day SMA | 1220.47 | 1211.17 | 1205.83 |
| 20 day SMA | 1218.3 | 1212.16 | 1205.69 |
| 35 day SMA | 1251.09 | 1255.04 | 1258.47 |
| 50 day SMA | 1178.11 | 1167.49 | 1157.17 |
| 100 day SMA | 998.53 | 993.01 | 987.4 |
| 150 day SMA | 894.92 | 890.63 | 886.22 |
| 200 day SMA | 846.02 | 843.35 | 840.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.