AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 473.38 and 491.88
Daily Target 1 | 469.75 |
Daily Target 2 | 477 |
Daily Target 3 | 488.25 |
Daily Target 4 | 495.5 |
Daily Target 5 | 506.75 |
Daily price and volume Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 484.25 (-1.06%) | 492.40 | 481.00 - 499.50 | 0.5927 times | Wed 27 March 2024 | 489.45 (-0.89%) | 495.90 | 487.00 - 506.50 | 0.5405 times | Tue 26 March 2024 | 493.85 (-1.26%) | 500.00 | 488.00 - 500.95 | 0.6217 times | Fri 22 March 2024 | 500.15 (0.16%) | 499.35 | 496.90 - 505.00 | 0.5124 times | Thu 21 March 2024 | 499.35 (1.47%) | 496.00 | 495.40 - 505.00 | 0.4536 times | Wed 20 March 2024 | 492.10 (-1.8%) | 503.60 | 489.20 - 513.55 | 0.7285 times | Tue 19 March 2024 | 501.10 (-1.46%) | 506.05 | 498.10 - 509.60 | 0.7909 times | Mon 18 March 2024 | 508.50 (5.23%) | 480.40 | 480.40 - 517.00 | 3.5842 times | Fri 15 March 2024 | 483.25 (-3.47%) | 496.95 | 478.20 - 499.40 | 1.0519 times | Thu 14 March 2024 | 500.60 (5.2%) | 475.00 | 472.00 - 504.65 | 1.1236 times | Wed 13 March 2024 | 475.85 (-6.01%) | 507.35 | 475.00 - 524.00 | 1.8932 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 469.88 and 495.38
Weekly Target 1 | 465.08 |
Weekly Target 2 | 474.67 |
Weekly Target 3 | 490.58333333333 |
Weekly Target 4 | 500.17 |
Weekly Target 5 | 516.08 |
Weekly price and volumes for Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 484.25 (-3.18%) | 500.00 | 481.00 - 506.50 | 0.1566 times | Fri 22 March 2024 | 500.15 (3.5%) | 480.40 | 480.40 - 517.00 | 0.5415 times | Fri 15 March 2024 | 483.25 (-13.12%) | 561.45 | 472.00 - 575.95 | 1.0288 times | Thu 07 March 2024 | 556.20 (5.11%) | 530.60 | 510.60 - 559.00 | 0.9209 times | Sat 02 March 2024 | 529.15 (3.51%) | 512.10 | 502.55 - 540.05 | 0.7986 times | Fri 23 February 2024 | 511.20 (0.97%) | 505.00 | 487.85 - 517.00 | 0.5396 times | Fri 16 February 2024 | 506.30 (-4.84%) | 530.45 | 485.15 - 531.55 | 0.4997 times | Fri 09 February 2024 | 532.05 (-3.54%) | 552.75 | 519.15 - 575.00 | 1.1243 times | Fri 02 February 2024 | 551.60 (8.76%) | 510.90 | 496.00 - 570.00 | 3.5594 times | Thu 25 January 2024 | 507.15 (-7.98%) | 550.00 | 501.00 - 564.25 | 0.8305 times | Fri 19 January 2024 | 551.15 (1.07%) | 555.00 | 515.10 - 598.50 | 4.5551 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 426.15 and 530.1
Monthly Target 1 | 406.78 |
Monthly Target 2 | 445.52 |
Monthly Target 3 | 510.73333333333 |
Monthly Target 4 | 549.47 |
Monthly Target 5 | 614.68 |
Monthly price and volumes Avanti Feeds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 484.25 (-4.42%) | 512.50 | 472.00 - 575.95 | 0.8699 times | Thu 29 February 2024 | 506.65 (-2.85%) | 528.15 | 485.15 - 575.00 | 1.2803 times | Wed 31 January 2024 | 521.50 (24.15%) | 422.75 | 421.30 - 598.50 | 4.4326 times | Fri 29 December 2023 | 420.05 (7.2%) | 393.80 | 386.55 - 425.00 | 0.3988 times | Thu 30 November 2023 | 391.85 (-2.89%) | 405.40 | 387.30 - 419.00 | 0.1913 times | Tue 31 October 2023 | 403.50 (-8.57%) | 443.45 | 385.90 - 451.00 | 0.2584 times | Fri 29 September 2023 | 441.30 (1.64%) | 435.00 | 422.80 - 487.95 | 1.1275 times | Thu 31 August 2023 | 434.20 (6.46%) | 409.45 | 395.00 - 438.00 | 0.5898 times | Mon 31 July 2023 | 407.85 (4.03%) | 394.05 | 386.00 - 422.80 | 0.5135 times | Fri 30 June 2023 | 392.05 (0.36%) | 389.95 | 377.45 - 400.00 | 0.3378 times | Wed 31 May 2023 | 390.65 (7.99%) | 360.55 | 360.55 - 396.50 | 0.3549 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
DMA period | DMA value |
5 day DMA | 493.41 |
12 day DMA | 494.56 |
20 day DMA | 507.67 |
35 day DMA | 508.91 |
50 day DMA | 516.42 |
100 day DMA | 465.94 |
150 day DMA | 453.73 |
200 day DMA | 440.17 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 491.22 | 494.71 | 497.34 |
12 day EMA | 497.57 | 499.99 | 501.91 |
20 day EMA | 502.36 | 504.27 | 505.83 |
35 day EMA | 509.04 | 510.5 | 511.74 |
50 day EMA | 513.84 | 515.05 | 516.09 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.41 | 494.98 | 497.31 |
12 day SMA | 494.56 | 497.39 | 502.95 |
20 day SMA | 507.67 | 509.08 | 510.72 |
35 day SMA | 508.91 | 510.65 | 512.7 |
50 day SMA | 516.42 | 517.27 | 518.53 |
100 day SMA | 465.94 | 465.17 | 464.28 |
150 day SMA | 453.73 | 453.27 | 452.71 |
200 day SMA | 440.17 | 439.66 | 439.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.