Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 824.7 and 852.2
| Daily Target 1 | 803.27 |
| Daily Target 2 | 818.63 |
| Daily Target 3 | 830.76666666667 |
| Daily Target 4 | 846.13 |
| Daily Target 5 | 858.27 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 834.00 (1.13%) | 824.70 | 815.40 - 842.90 | 1.1361 times | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 1.3256 times | Fri 28 August 2026 | 826.75 (-2.1%) | 844.90 | 822.00 - 845.60 | 1.694 times | Thu 27 August 2026 | 844.45 (0.58%) | 839.00 | 836.95 - 858.80 | 1.0147 times | Wed 26 August 2026 | 839.60 (-0.51%) | 849.90 | 836.00 - 854.40 | 0.9537 times | Tue 25 August 2026 | 843.90 (-1.12%) | 853.45 | 841.00 - 861.30 | 0.602 times | Mon 24 August 2026 | 853.45 (0.7%) | 846.95 | 845.05 - 864.00 | 0.8827 times | Fri 21 August 2026 | 847.50 (-1.13%) | 856.80 | 844.30 - 867.40 | 0.8862 times | Thu 20 August 2026 | 857.15 (-0.4%) | 864.10 | 854.00 - 873.55 | 0.6569 times | Wed 19 August 2026 | 860.60 (-0.64%) | 862.00 | 852.00 - 878.40 | 0.8482 times | Tue 18 August 2026 | 866.15 (-1.08%) | 879.95 | 862.10 - 883.50 | 0.7692 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 824.5 and 852.4
| Weekly Target 1 | 802.73 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 830.63333333333 |
| Weekly Target 4 | 846.27 |
| Weekly Target 5 | 858.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 834.00 (0.88%) | 826.75 | 815.00 - 842.90 | 0.2786 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.5825 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.5541 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.4646 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.0964 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.0684 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.9246 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.447 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.6172 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.9665 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.5036 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 824.7 and 852.2
| Monthly Target 1 | 803.27 |
| Monthly Target 2 | 818.63 |
| Monthly Target 3 | 830.76666666667 |
| Monthly Target 4 | 846.13 |
| Monthly Target 5 | 858.27 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 834.00 (1.13%) | 824.70 | 815.40 - 842.90 | 0.0153 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4568 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6508 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7751 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6121 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.4942 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5553 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.9833 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6995 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7577 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.5052 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 833.9 |
| 12 day DMA | 847.82 |
| 20 day DMA | 861.08 |
| 35 day DMA | 907.22 |
| 50 day DMA | 918.69 |
| 100 day DMA | 1093.58 |
| 150 day DMA | 1118.22 |
| 200 day DMA | 1043.29 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.68 | 835.02 | 840.18 |
| 12 day EMA | 847.43 | 849.87 | 854.44 |
| 20 day EMA | 863.46 | 866.56 | 870.96 |
| 35 day EMA | 887.95 | 891.13 | 895.04 |
| 50 day EMA | 915.08 | 918.39 | 922.21 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.9 | 835.88 | 841.63 |
| 12 day SMA | 847.82 | 850.1 | 852.79 |
| 20 day SMA | 861.08 | 864.05 | 868.18 |
| 35 day SMA | 907.22 | 910.12 | 913.66 |
| 50 day SMA | 918.69 | 921.14 | 924 |
| 100 day SMA | 1093.58 | 1098.18 | 1102.35 |
| 150 day SMA | 1118.22 | 1117.84 | 1117.32 |
| 200 day SMA | 1043.29 | 1042.79 | 1042.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.