Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1107.2 and 1184
| Daily Target 1 | 1047.93 |
| Daily Target 2 | 1089.67 |
| Daily Target 3 | 1124.7333333333 |
| Daily Target 4 | 1166.47 |
| Daily Target 5 | 1201.53 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1131.40 (2.5%) | 1116.10 | 1083.00 - 1159.80 | 0.7552 times | Mon 09 February 2026 | 1103.80 (7.64%) | 1056.05 | 1038.00 - 1109.40 | 0.7804 times | Fri 06 February 2026 | 1025.50 (-5.15%) | 1049.00 | 1001.10 - 1063.55 | 0.5997 times | Thu 05 February 2026 | 1081.20 (0.89%) | 1060.35 | 1037.05 - 1116.50 | 1.5331 times | Wed 04 February 2026 | 1071.70 (11.66%) | 953.10 | 943.20 - 1139.90 | 3.7354 times | Tue 03 February 2026 | 959.80 (19.98%) | 960.00 | 905.00 - 960.00 | 1.837 times | Mon 02 February 2026 | 800.00 (2.56%) | 782.80 | 773.05 - 805.00 | 0.0864 times | Sun 01 February 2026 | 780.05 (-2.14%) | 801.95 | 773.00 - 839.00 | 0.5281 times | Fri 30 January 2026 | 797.10 (2.68%) | 772.90 | 766.90 - 800.00 | 0.0732 times | Thu 29 January 2026 | 776.30 (-1.32%) | 789.95 | 765.05 - 790.00 | 0.0716 times | Wed 28 January 2026 | 786.70 (1.98%) | 783.00 | 774.15 - 793.00 | 0.1187 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1084.7 and 1206.5
| Weekly Target 1 | 987.93 |
| Weekly Target 2 | 1059.67 |
| Weekly Target 3 | 1109.7333333333 |
| Weekly Target 4 | 1181.47 |
| Weekly Target 5 | 1231.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1131.40 (10.33%) | 1056.05 | 1038.00 - 1159.80 | 0.925 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 5.0117 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.2905 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.4806 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.2926 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.801 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.5411 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.3786 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.7259 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.553 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.6945 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 952.2 and 1339
| Monthly Target 1 | 634.6 |
| Monthly Target 2 | 883 |
| Monthly Target 3 | 1021.4 |
| Monthly Target 4 | 1269.8 |
| Monthly Target 5 | 1408.2 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1131.40 (41.94%) | 801.95 | 773.00 - 1159.80 | 1.9545 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7519 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8145 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6179 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4556 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7813 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4781 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5782 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7726 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7955 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2135 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1082.72 |
| 12 day DMA | 923.75 |
| 20 day DMA | 869.53 |
| 35 day DMA | 858.49 |
| 50 day DMA | 846.8 |
| 100 day DMA | 781.6 |
| 150 day DMA | 750.91 |
| 200 day DMA | 765.72 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.02 | 1028.84 | 991.36 |
| 12 day EMA | 970.05 | 940.72 | 911.08 |
| 20 day EMA | 920.55 | 898.37 | 876.75 |
| 35 day EMA | 881.48 | 866.77 | 852.82 |
| 50 day EMA | 868.55 | 857.83 | 847.79 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.72 | 1048.4 | 987.64 |
| 12 day SMA | 923.75 | 892.39 | 865.25 |
| 20 day SMA | 869.53 | 853.95 | 838.96 |
| 35 day SMA | 858.49 | 850.57 | 843.49 |
| 50 day SMA | 846.8 | 840.31 | 834.26 |
| 100 day SMA | 781.6 | 777.58 | 773.76 |
| 150 day SMA | 750.91 | 748.24 | 745.82 |
| 200 day SMA | 765.72 | 764.57 | 763.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.