Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1377.2 and 1536.15
| Daily Target 1 | 1255.52 |
| Daily Target 2 | 1339.93 |
| Daily Target 3 | 1414.4666666667 |
| Daily Target 4 | 1498.88 |
| Daily Target 5 | 1573.42 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1424.35 (0.68%) | 1403.95 | 1330.05 - 1489.00 | 1.8622 times | Thu 12 February 2026 | 1414.75 (18.54%) | 1175.00 | 1173.45 - 1432.20 | 2.1677 times | Wed 11 February 2026 | 1193.50 (5.49%) | 1131.00 | 1100.00 - 1209.00 | 0.5472 times | Tue 10 February 2026 | 1131.40 (2.5%) | 1116.10 | 1083.00 - 1159.80 | 0.4391 times | Mon 09 February 2026 | 1103.80 (7.64%) | 1056.05 | 1038.00 - 1109.40 | 0.4537 times | Fri 06 February 2026 | 1025.50 (-5.15%) | 1049.00 | 1001.10 - 1063.55 | 0.3487 times | Thu 05 February 2026 | 1081.20 (0.89%) | 1060.35 | 1037.05 - 1116.50 | 0.8913 times | Wed 04 February 2026 | 1071.70 (11.66%) | 953.10 | 943.20 - 1139.90 | 2.1718 times | Tue 03 February 2026 | 959.80 (19.98%) | 960.00 | 905.00 - 960.00 | 1.0681 times | Mon 02 February 2026 | 800.00 (2.56%) | 782.80 | 773.05 - 805.00 | 0.0502 times | Sun 01 February 2026 | 780.05 (-2.14%) | 801.95 | 773.00 - 839.00 | 0.307 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1231.18 and 1682.18
| Weekly Target 1 | 866.12 |
| Weekly Target 2 | 1145.23 |
| Weekly Target 3 | 1317.1166666667 |
| Weekly Target 4 | 1596.23 |
| Weekly Target 5 | 1768.12 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.8442 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.3996 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.197 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.326 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1985 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5433 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.367 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.2568 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.4924 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.3751 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.4711 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1098.68 and 1814.68
| Monthly Target 1 | 512.78 |
| Monthly Target 2 | 968.57 |
| Monthly Target 3 | 1228.7833333333 |
| Monthly Target 4 | 1684.57 |
| Monthly Target 5 | 1944.78 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1424.35 (78.69%) | 801.95 | 773.00 - 1489.00 | 3.0409 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6503 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7045 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3995 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.394 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5408 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4135 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5001 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6683 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6881 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.9146 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1253.56 |
| 12 day DMA | 1065.26 |
| 20 day DMA | 948.72 |
| 35 day DMA | 901.55 |
| 50 day DMA | 878.9 |
| 100 day DMA | 800.06 |
| 150 day DMA | 763.25 |
| 200 day DMA | 772.47 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.94 | 1209.25 | 1106.51 |
| 12 day EMA | 1122.39 | 1067.51 | 1004.4 |
| 20 day EMA | 1032.21 | 990.95 | 946.36 |
| 35 day EMA | 955.32 | 927.71 | 899.04 |
| 50 day EMA | 911.59 | 890.67 | 869.29 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.56 | 1173.79 | 1107.08 |
| 12 day SMA | 1065.26 | 1011.26 | 958.92 |
| 20 day SMA | 948.72 | 917.8 | 888.53 |
| 35 day SMA | 901.55 | 884.32 | 868.38 |
| 50 day SMA | 878.9 | 866.97 | 854.8 |
| 100 day SMA | 800.06 | 793.15 | 786.2 |
| 150 day SMA | 763.25 | 758.58 | 754.01 |
| 200 day SMA | 772.47 | 769.8 | 767.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.