Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 848.58 and 875.48
| Daily Target 1 | 828.15 |
| Daily Target 2 | 842.1 |
| Daily Target 3 | 855.05 |
| Daily Target 4 | 869 |
| Daily Target 5 | 881.95 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 856.05 (0.22%) | 854.15 | 841.10 - 868.00 | 1.2731 times | Wed 17 December 2025 | 854.15 (3.16%) | 827.90 | 823.55 - 863.95 | 2.2261 times | Tue 16 December 2025 | 827.95 (2.01%) | 811.70 | 811.40 - 833.60 | 1.1754 times | Mon 15 December 2025 | 811.60 (0.56%) | 807.10 | 802.05 - 817.00 | 0.4053 times | Sat 13 December 2025 | 807.10 (0%) | 810.05 | 789.20 - 814.50 | 0.6041 times | Fri 12 December 2025 | 807.10 (0.18%) | 810.05 | 789.20 - 814.50 | 0.6041 times | Thu 11 December 2025 | 805.65 (-0.78%) | 812.40 | 803.05 - 830.00 | 0.8072 times | Wed 10 December 2025 | 812.00 (2.17%) | 799.00 | 799.00 - 839.00 | 1.6725 times | Tue 09 December 2025 | 794.75 (-1.16%) | 800.00 | 777.40 - 803.45 | 0.6877 times | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5446 times | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.6598 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 829.05 and 895
| Weekly Target 1 | 776.08 |
| Weekly Target 2 | 816.07 |
| Weekly Target 3 | 842.03333333333 |
| Weekly Target 4 | 882.02 |
| Weekly Target 5 | 907.98 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 856.05 (6.06%) | 807.10 | 802.05 - 868.00 | 0.8125 times | Sat 13 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.7869 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.867 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7844 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.429 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5957 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3258 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2584 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.6817 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.4586 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2342 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 816.73 and 907.33
| Monthly Target 1 | 743.22 |
| Monthly Target 2 | 799.63 |
| Monthly Target 3 | 833.81666666667 |
| Monthly Target 4 | 890.23 |
| Monthly Target 5 | 924.42 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 856.05 (6.11%) | 806.90 | 777.40 - 868.00 | 0.5427 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.35 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3801 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4864 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3989 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4825 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6447 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6638 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.847 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2039 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6881 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 831.37 |
| 12 day DMA | 818.19 |
| 20 day DMA | 818.19 |
| 35 day DMA | 788.77 |
| 50 day DMA | 759.39 |
| 100 day DMA | 714.82 |
| 150 day DMA | 732.28 |
| 200 day DMA | 761.87 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.44 | 828.14 | 815.14 |
| 12 day EMA | 823.5 | 817.58 | 810.93 |
| 20 day EMA | 812.07 | 807.44 | 802.53 |
| 35 day EMA | 784.67 | 780.47 | 776.13 |
| 50 day EMA | 757.55 | 753.53 | 749.42 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.37 | 821.58 | 811.88 |
| 12 day SMA | 818.19 | 815.83 | 811.85 |
| 20 day SMA | 818.19 | 818.45 | 818.14 |
| 35 day SMA | 788.77 | 784.64 | 780.71 |
| 50 day SMA | 759.39 | 755.1 | 750.92 |
| 100 day SMA | 714.82 | 713.55 | 712.51 |
| 150 day SMA | 732.28 | 732.47 | 732.61 |
| 200 day SMA | 761.87 | 761.32 | 760.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.