Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 787.78 and 815.33
| Daily Target 1 | 782.33 |
| Daily Target 2 | 793.22 |
| Daily Target 3 | 809.88333333333 |
| Daily Target 4 | 820.77 |
| Daily Target 5 | 837.43 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5913 times | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.7165 times | Thu 04 December 2025 | 818.20 (-1.16%) | 830.00 | 814.30 - 852.55 | 1.5864 times | Wed 03 December 2025 | 827.80 (2.67%) | 809.60 | 807.80 - 844.00 | 2.4806 times | Tue 02 December 2025 | 806.30 (1.63%) | 793.95 | 789.30 - 814.90 | 0.7387 times | Mon 01 December 2025 | 793.40 (-1.65%) | 806.90 | 788.00 - 812.70 | 0.3639 times | Fri 28 November 2025 | 806.75 (0.67%) | 803.95 | 799.20 - 820.30 | 0.7924 times | Thu 27 November 2025 | 801.40 (-4.17%) | 838.85 | 792.00 - 842.35 | 1.2051 times | Wed 26 November 2025 | 836.25 (1.2%) | 829.90 | 825.00 - 846.00 | 0.7873 times | Tue 25 November 2025 | 826.35 (-2.47%) | 842.75 | 824.90 - 843.70 | 0.7376 times | Mon 24 November 2025 | 847.30 (-1.61%) | 861.20 | 828.45 - 866.90 | 1.8031 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 787.78 and 815.33
| Weekly Target 1 | 782.33 |
| Weekly Target 2 | 793.22 |
| Weekly Target 3 | 809.88333333333 |
| Weekly Target 4 | 820.77 |
| Weekly Target 5 | 837.43 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.0999 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.994 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.8993 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 5.078 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.683 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3736 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2962 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.7816 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.5258 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2685 times | Fri 03 October 2025 | 649.95 (0.54%) | 649.95 | 631.65 - 652.35 | 0.2104 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 763.78 and 828.33
| Monthly Target 1 | 750.33 |
| Monthly Target 2 | 777.22 |
| Monthly Target 3 | 814.88333333333 |
| Monthly Target 4 | 841.77 |
| Monthly Target 5 | 879.43 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 804.10 (-0.33%) | 806.90 | 788.00 - 852.55 | 0.2172 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3965 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3932 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5376 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4126 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4991 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6669 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6866 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.9105 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2798 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.7118 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 815.2 |
| 12 day DMA | 820.72 |
| 20 day DMA | 801.47 |
| 35 day DMA | 760.84 |
| 50 day DMA | 728.41 |
| 100 day DMA | 707.71 |
| 150 day DMA | 735.78 |
| 200 day DMA | 756.62 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.75 | 817.08 | 815.82 |
| 12 day EMA | 808.82 | 809.68 | 807.88 |
| 20 day EMA | 795.08 | 794.13 | 791.45 |
| 35 day EMA | 768.05 | 765.93 | 762.77 |
| 50 day EMA | 735.27 | 732.46 | 728.9 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.2 | 813.06 | 810.49 |
| 12 day SMA | 820.72 | 824.38 | 826.22 |
| 20 day SMA | 801.47 | 795.98 | 789.89 |
| 35 day SMA | 760.84 | 757.48 | 752.92 |
| 50 day SMA | 728.41 | 725.97 | 723.35 |
| 100 day SMA | 707.71 | 706.91 | 706.16 |
| 150 day SMA | 735.78 | 736.18 | 736.61 |
| 200 day SMA | 756.62 | 756.1 | 755.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.