Login or Join
HomepageAvantel AVANTEL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL-RE_BE are 85.12 and 88.56
| Daily Target 1 | 82.5 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 85.943333333333 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.38 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 86.07 (0.09%) | 86.05 | 84.16 - 87.60 | 0.3742 times | Thu 22 May 2025 | 85.99 (-3.44%) | 89.19 | 85.00 - 89.90 | 0.3771 times | Wed 21 May 2025 | 89.05 (-1.46%) | 87.80 | 86.80 - 91.99 | 0.47 times | Tue 20 May 2025 | 90.37 (0.14%) | 91.05 | 85.20 - 94.00 | 0.6473 times | Mon 19 May 2025 | 90.24 (15.83%) | 79.00 | 79.00 - 94.90 | 1.405 times | Fri 16 May 2025 | 77.91 (13.37%) | 68.72 | 67.00 - 79.90 | 1.7093 times | Thu 15 May 2025 | 68.72 (0%) | 63.00 | 62.18 - 72.00 | 2.0171 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL-RE_BE are 82.54 and 98.44
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 86.07 (0%) | 79.00 | 79.00 - 94.90 | 1 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL-RE_BE are 74.13 and 106.85
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 86.07 (0%) | 63.00 | 62.18 - 94.90 | 1 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL-RE_BE
DMA (daily moving average) of Avantel AVANTEL-RE_BE
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.17 | 83.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avantel AVANTEL-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.