Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 132.18 and 135.91
| Daily Target 1 | 131.3 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 135.02666666667 |
| Daily Target 4 | 136.78 |
| Daily Target 5 | 138.76 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.81 (-0.99%) | 136.00 | 133.27 - 137.00 | 0.4938 times | Thu 29 October 2026 | 136.16 (1.29%) | 135.00 | 134.30 - 137.74 | 0.5765 times | Wed 28 October 2026 | 134.43 (-1.52%) | 139.00 | 134.00 - 139.00 | 0.6182 times | Tue 27 October 2026 | 136.51 (0.25%) | 138.40 | 135.91 - 140.85 | 1.2472 times | Mon 26 October 2026 | 136.17 (-0.3%) | 134.35 | 130.00 - 149.65 | 3.7916 times | Fri 23 October 2026 | 136.58 (-3.78%) | 143.00 | 133.01 - 143.00 | 1.1199 times | Thu 22 October 2026 | 141.95 (-1.8%) | 143.00 | 141.16 - 145.32 | 0.463 times | Wed 21 October 2026 | 144.55 (-4.74%) | 151.80 | 142.62 - 153.33 | 0.7054 times | Mon 19 October 2026 | 151.74 (0.09%) | 151.00 | 149.75 - 154.00 | 0.6187 times | Fri 16 October 2026 | 151.61 (2.2%) | 149.20 | 147.50 - 152.94 | 0.3656 times | Thu 15 October 2026 | 148.35 (-3.74%) | 153.91 | 146.65 - 153.91 | 0.4148 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 132.41 and 152.06
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 138.15333333333 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.81 (-1.3%) | 134.35 | 130.00 - 149.65 | 1.4472 times | Fri 23 October 2026 | 136.58 (-9.91%) | 151.00 | 133.01 - 154.00 | 0.6253 times | Fri 16 October 2026 | 151.61 (5.3%) | 146.09 | 146.09 - 154.90 | 0.6105 times | Fri 09 October 2026 | 143.98 (-4.19%) | 152.00 | 142.71 - 154.29 | 0.5903 times | Thu 01 October 2026 | 150.28 (-3.63%) | 155.94 | 147.10 - 156.50 | 0.7502 times | Fri 25 September 2026 | 155.94 (5.92%) | 149.20 | 143.94 - 160.00 | 3.4601 times | Fri 18 September 2026 | 147.23 (-5.9%) | 156.46 | 138.80 - 159.00 | 0.6425 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.7315 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.7653 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.3772 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.6293 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 119.96 and 144.86
| Monthly Target 1 | 115 |
| Monthly Target 2 | 124.91 |
| Monthly Target 3 | 139.90333333333 |
| Monthly Target 4 | 149.81 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.81 (-12.5%) | 152.79 | 130.00 - 154.90 | 0.5659 times | Wed 30 September 2026 | 154.06 (-3.8%) | 161.30 | 138.80 - 165.70 | 0.9423 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.3801 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.8502 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.0499 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6096 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9223 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.0907 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6608 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9282 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6377 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 142.25 |
| 20 day DMA | 144.99 |
| 35 day DMA | 147.42 |
| 50 day DMA | 150.67 |
| 100 day DMA | 160.06 |
| 150 day DMA | 158.04 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 137.22 | 137.75 |
| 12 day EMA | 140.33 | 141.33 | 142.27 |
| 20 day EMA | 143.22 | 144.11 | 144.95 |
| 35 day EMA | 146.98 | 147.7 | 148.38 |
| 50 day EMA | 149.88 | 150.5 | 151.08 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 135.97 | 137.13 |
| 12 day SMA | 142.25 | 143.56 | 144.78 |
| 20 day SMA | 144.99 | 145.96 | 146.61 |
| 35 day SMA | 147.42 | 148.04 | 148.63 |
| 50 day SMA | 150.67 | 151.22 | 151.64 |
| 100 day SMA | 160.06 | 160.33 | 160.66 |
| 150 day SMA | 158.04 | 157.99 | 157.93 |
| 200 day SMA | 154.81 | 154.96 | 155.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.