Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 175.35 and 181.4

Daily Target 1171.1
Daily Target 2173.55
Daily Target 3177.15
Daily Target 4179.6
Daily Target 5183.2

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 04 June 2026 176.00 (0.17%) 174.70 174.70 - 180.75 0.4907 times
Wed 03 June 2026 175.70 (-0.25%) 176.14 171.81 - 177.19 0.3972 times
Tue 02 June 2026 176.14 (1.57%) 171.00 169.32 - 177.70 0.4787 times
Mon 01 June 2026 173.41 (-2.24%) 177.51 171.25 - 181.75 0.6482 times
Fri 29 May 2026 177.38 (-1.86%) 182.00 176.00 - 184.00 0.7957 times
Wed 27 May 2026 180.75 (2.22%) 178.40 176.20 - 188.30 1.7995 times
Tue 26 May 2026 176.83 (2.99%) 172.90 170.65 - 177.86 1.521 times
Mon 25 May 2026 171.70 (5.81%) 164.50 163.10 - 172.70 1.3169 times
Fri 22 May 2026 162.27 (0.07%) 163.75 161.00 - 170.98 1.5837 times
Thu 21 May 2026 162.16 (4.84%) 155.90 155.90 - 165.47 0.9683 times
Wed 20 May 2026 154.68 (2.21%) 150.00 148.41 - 155.29 0.4206 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 166.45 and 178.88

Weekly Target 1163.26
Weekly Target 2169.63
Weekly Target 3175.69
Weekly Target 4182.06
Weekly Target 5188.12

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 04 June 2026 176.00 (-0.78%) 177.51 169.32 - 181.75 0.6912 times
Fri 29 May 2026 177.38 (9.31%) 164.50 163.10 - 188.30 1.864 times
Fri 22 May 2026 162.27 (7.94%) 147.00 144.16 - 170.98 1.3705 times
Fri 15 May 2026 150.33 (-8.53%) 165.16 149.50 - 173.44 1.3756 times
Fri 08 May 2026 164.34 (10.49%) 150.90 147.10 - 166.10 1.1024 times
Thu 30 April 2026 148.74 (-3.52%) 150.00 147.00 - 158.70 0.7098 times
Fri 24 April 2026 154.16 (-3.83%) 160.48 152.50 - 161.84 0.7668 times
Fri 17 April 2026 160.30 (4.98%) 147.98 144.27 - 162.27 0.7494 times
Fri 10 April 2026 152.69 (13.87%) 135.75 131.55 - 154.35 0.7101 times
Thu 02 April 2026 134.09 (8.03%) 124.83 122.08 - 136.57 0.6601 times
Fri 27 March 2026 124.12 (-2.56%) 125.00 117.05 - 138.81 2.0325 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 166.45 and 178.88

Monthly Target 1163.26
Monthly Target 2169.63
Monthly Target 3175.69
Monthly Target 4182.06
Monthly Target 5188.12

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 04 June 2026 176.00 (-0.78%) 177.51 169.32 - 181.75 0.1563 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.2914 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.74 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 0.8751 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5302 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.7447 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.5116 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.4126 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.638 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.1001 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.44 times

monthly chart Avantel

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 175.73
12 day DMA 169.86
20 day DMA 164.67
35 day DMA 160.38
50 day DMA 152.46
100 day DMA 149.45
150 day DMA 152.42
200 day DMA 157.11

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.25174.87174.45
12 day EMA170.84169.9168.84
20 day EMA166.4165.39164.31
35 day EMA159.44158.46157.45
50 day EMA153.24152.31151.36

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.73176.68176.9
12 day SMA169.86167.54165.43
20 day SMA164.67163.71162.49
35 day SMA160.38159.65159
50 day SMA152.46151.6150.64
100 day SMA149.45149.26149.08
150 day SMA152.42152.45152.49
200 day SMA157.11156.86156.63
Back to top | Use Dark Theme