Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 135.75 and 151.75
| Daily Target 1 | 132.83 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 164.83 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-7.64%) | 156.46 | 143.00 - 159.00 | 2.0022 times | Fri 11 September 2026 | 156.46 (-1.64%) | 157.77 | 154.96 - 157.77 | 0.8449 times | Thu 10 September 2026 | 159.07 (-0.95%) | 158.99 | 158.70 - 165.70 | 1.3198 times | Wed 09 September 2026 | 160.60 (2.66%) | 156.49 | 156.49 - 162.00 | 1.5184 times | Tue 08 September 2026 | 156.44 (-0.19%) | 156.97 | 156.00 - 160.60 | 1.0183 times | Mon 07 September 2026 | 156.74 (1.15%) | 154.98 | 153.65 - 157.70 | 0.7306 times | Fri 04 September 2026 | 154.96 (-0.98%) | 156.60 | 154.46 - 158.38 | 0.5906 times | Thu 03 September 2026 | 156.50 (-0.2%) | 157.09 | 156.00 - 158.85 | 0.5076 times | Wed 02 September 2026 | 156.81 (0.09%) | 156.67 | 155.50 - 157.82 | 0.6608 times | Tue 01 September 2026 | 156.67 (-2.17%) | 161.30 | 156.00 - 161.95 | 0.8068 times | Mon 31 August 2026 | 160.15 (2.14%) | 163.50 | 159.02 - 164.90 | 3.1173 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 135.75 and 151.75
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-7.64%) | 156.46 | 143.00 - 159.00 | 0.2548 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.6914 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.7234 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.3565 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.5948 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.3583 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.4856 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.5164 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.9747 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 5.044 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 3.1574 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 132.4 and 155.1
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 144.50 (-9.77%) | 161.30 | 143.00 - 165.70 | 0.236 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.4065 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9788 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1229 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.7214 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9864 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1665 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7068 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9927 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.682 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5501 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 155.41 |
| 12 day DMA | 156.31 |
| 20 day DMA | 157.82 |
| 35 day DMA | 159.32 |
| 50 day DMA | 163.64 |
| 100 day DMA | 164.69 |
| 150 day DMA | 157.41 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 157.67 | 158.28 |
| 12 day EMA | 155.81 | 157.86 | 158.11 |
| 20 day EMA | 157.45 | 158.81 | 159.06 |
| 35 day EMA | 160.91 | 161.88 | 162.2 |
| 50 day EMA | 164.1 | 164.9 | 165.24 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.41 | 157.86 | 157.56 |
| 12 day SMA | 156.31 | 157.44 | 157.48 |
| 20 day SMA | 157.82 | 158.47 | 158.57 |
| 35 day SMA | 159.32 | 159.91 | 160.11 |
| 50 day SMA | 163.64 | 164.39 | 164.82 |
| 100 day SMA | 164.69 | 164.83 | 164.84 |
| 150 day SMA | 157.41 | 157.47 | 157.44 |
| 200 day SMA | 155.94 | 155.97 | 155.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.