Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 151.67 and 164.27
| Daily Target 1 | 142.44 |
| Daily Target 2 | 148.29 |
| Daily Target 3 | 155.04333333333 |
| Daily Target 4 | 160.89 |
| Daily Target 5 | 167.64 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.13 (2.52%) | 151.20 | 149.20 - 161.80 | 2.2342 times | Tue 10 February 2026 | 150.34 (-1.04%) | 152.01 | 149.79 - 154.51 | 0.5014 times | Mon 09 February 2026 | 151.92 (2.19%) | 150.55 | 148.63 - 154.10 | 0.4655 times | Fri 06 February 2026 | 148.67 (-1.21%) | 149.90 | 144.79 - 149.95 | 0.4357 times | Thu 05 February 2026 | 150.49 (-1.16%) | 151.89 | 148.50 - 152.99 | 0.2955 times | Wed 04 February 2026 | 152.25 (-0.31%) | 152.40 | 150.24 - 156.50 | 0.5962 times | Tue 03 February 2026 | 152.72 (-1.74%) | 162.00 | 151.52 - 162.55 | 1.0624 times | Mon 02 February 2026 | 155.42 (5.9%) | 148.00 | 147.75 - 156.00 | 1.4524 times | Sun 01 February 2026 | 146.76 (-5.57%) | 158.00 | 140.17 - 161.80 | 1.471 times | Fri 30 January 2026 | 155.42 (4.48%) | 148.75 | 146.00 - 158.00 | 1.4857 times | Thu 29 January 2026 | 148.75 (3.67%) | 145.00 | 141.66 - 149.48 | 1.011 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 151.38 and 164.55
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 147.91 |
| Weekly Target 3 | 154.85333333333 |
| Weekly Target 4 | 161.08 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.13 (3.67%) | 150.55 | 148.63 - 161.80 | 0.9078 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.5068 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.0646 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.9783 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4369 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.1698 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5566 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.7915 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.6358 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 0.9518 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.5785 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 135.96 and 158.34
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 142.02 |
| Monthly Target 3 | 152.28333333333 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 174.66 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.13 (-0.83%) | 158.00 | 140.17 - 162.55 | 0.3424 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.6861 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4714 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3802 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4304 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9348 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4054 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5399 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6535 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.156 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.3998 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 150.86 |
| 20 day DMA | 146.88 |
| 35 day DMA | 151.73 |
| 50 day DMA | 151.19 |
| 100 day DMA | 163.57 |
| 150 day DMA | 158.51 |
| 200 day DMA | 154.47 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 150.61 | 150.75 |
| 12 day EMA | 150.3 | 149.6 | 149.47 |
| 20 day EMA | 149.93 | 149.49 | 149.4 |
| 35 day EMA | 149.99 | 149.75 | 149.72 |
| 50 day EMA | 151.45 | 151.34 | 151.38 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 150.73 | 151.21 |
| 12 day SMA | 150.86 | 148.62 | 147.44 |
| 20 day SMA | 146.88 | 146.82 | 147.08 |
| 35 day SMA | 151.73 | 151.88 | 151.97 |
| 50 day SMA | 151.19 | 151.24 | 151.34 |
| 100 day SMA | 163.57 | 163.8 | 164.07 |
| 150 day SMA | 158.51 | 158.56 | 158.62 |
| 200 day SMA | 154.47 | 154.35 | 154.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.