Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 150.07 and 159.22
| Daily Target 1 | 142.79 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 151.94333333333 |
| Daily Target 4 | 157.34 |
| Daily Target 5 | 161.09 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.58 (4.83%) | 149.90 | 146.55 - 155.70 | 1.4954 times | Thu 18 December 2025 | 146.50 (-0.12%) | 147.15 | 145.67 - 150.25 | 0.7477 times | Wed 17 December 2025 | 146.67 (-2.04%) | 149.60 | 145.61 - 150.00 | 0.536 times | Tue 16 December 2025 | 149.72 (-2.16%) | 152.25 | 149.01 - 153.10 | 0.3957 times | Mon 15 December 2025 | 153.03 (0.39%) | 153.00 | 150.25 - 153.70 | 0.7205 times | Sat 13 December 2025 | 152.43 (0%) | 148.09 | 148.09 - 153.75 | 1.2192 times | Fri 12 December 2025 | 152.43 (3.41%) | 148.09 | 148.09 - 153.75 | 1.2192 times | Thu 11 December 2025 | 147.41 (1.96%) | 144.64 | 142.22 - 151.95 | 1.1969 times | Wed 10 December 2025 | 144.58 (1.43%) | 143.10 | 142.62 - 147.90 | 1.1637 times | Tue 09 December 2025 | 142.54 (0.03%) | 140.60 | 136.92 - 143.75 | 1.3056 times | Mon 08 December 2025 | 142.50 (-3.71%) | 148.19 | 141.00 - 150.15 | 0.9452 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 149.6 and 159.69
| Weekly Target 1 | 141.54 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 151.63 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.4651 times | Sat 13 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 0.8417 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.4231 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 0.5584 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.4066 times | Fri 14 November 2025 | 164.07 (0.85%) | 163.00 | 160.00 - 168.25 | 0.5083 times | Fri 07 November 2025 | 162.69 (-5.16%) | 171.99 | 160.10 - 172.50 | 0.4879 times | Fri 31 October 2025 | 171.55 (-4.41%) | 179.20 | 170.82 - 181.50 | 0.9145 times | Fri 24 October 2025 | 179.47 (-5.84%) | 179.34 | 160.50 - 188.89 | 2.9617 times | Fri 17 October 2025 | 190.60 (-6.49%) | 203.00 | 182.12 - 203.38 | 2.4328 times | Fri 10 October 2025 | 203.82 (0.76%) | 204.40 | 197.50 - 215.00 | 3.5639 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 133.43 and 157.07
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 150.35333333333 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 173.99 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.58 (-1.26%) | 157.00 | 136.92 - 160.56 | 0.3513 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3983 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5461 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0269 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4247 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5656 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.7322 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.211 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4189 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3249 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.3521 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 149.9 |
| 12 day DMA | 148.28 |
| 20 day DMA | 150.69 |
| 35 day DMA | 155.31 |
| 50 day DMA | 163.69 |
| 100 day DMA | 162.07 |
| 150 day DMA | 158.97 |
| 200 day DMA | 148.48 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 148.31 | 149.21 |
| 12 day EMA | 150.17 | 149.55 | 150.11 |
| 20 day EMA | 152.17 | 152.02 | 152.6 |
| 35 day EMA | 158.79 | 159.1 | 159.84 |
| 50 day EMA | 165.81 | 166.31 | 167.12 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.9 | 149.67 | 150.86 |
| 12 day SMA | 148.28 | 148.08 | 148.63 |
| 20 day SMA | 150.69 | 150.5 | 150.93 |
| 35 day SMA | 155.31 | 155.83 | 156.65 |
| 50 day SMA | 163.69 | 164.77 | 165.89 |
| 100 day SMA | 162.07 | 161.84 | 161.74 |
| 150 day SMA | 158.97 | 158.84 | 158.68 |
| 200 day SMA | 148.48 | 148.27 | 148.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.