Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 143.5 and 153.03
| Daily Target 1 | 140.94 |
| Daily Target 2 | 146.06 |
| Daily Target 3 | 150.47 |
| Daily Target 4 | 155.59 |
| Daily Target 5 | 160 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.18 (-1.22%) | 153.20 | 145.35 - 154.88 | 0.9718 times | Wed 03 December 2025 | 153.05 (-3.57%) | 158.99 | 152.20 - 159.39 | 0.8221 times | Tue 02 December 2025 | 158.71 (1.48%) | 156.15 | 155.35 - 159.50 | 0.8967 times | Mon 01 December 2025 | 156.40 (0.55%) | 157.00 | 156.00 - 160.56 | 0.9328 times | Fri 28 November 2025 | 155.54 (0.63%) | 153.57 | 151.75 - 157.50 | 0.6862 times | Thu 27 November 2025 | 154.57 (0.57%) | 154.80 | 154.00 - 158.39 | 0.9595 times | Wed 26 November 2025 | 153.70 (1.65%) | 160.00 | 150.00 - 160.00 | 1.5113 times | Tue 25 November 2025 | 151.21 (0.85%) | 148.81 | 148.21 - 154.38 | 1.183 times | Mon 24 November 2025 | 149.93 (-3.22%) | 155.99 | 148.00 - 155.99 | 1.2623 times | Fri 21 November 2025 | 154.92 (-2.77%) | 158.25 | 154.15 - 158.79 | 0.7745 times | Thu 20 November 2025 | 159.33 (1.05%) | 158.00 | 157.71 - 163.35 | 1.092 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 140.66 and 155.87
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 152.36333333333 |
| Weekly Target 4 | 159.38 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.18 (-2.8%) | 157.00 | 145.35 - 160.56 | 0.2351 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 0.3636 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.2648 times | Fri 14 November 2025 | 164.07 (0.85%) | 163.00 | 160.00 - 168.25 | 0.3309 times | Fri 07 November 2025 | 162.69 (-5.16%) | 171.99 | 160.10 - 172.50 | 0.3177 times | Fri 31 October 2025 | 171.55 (-4.41%) | 179.20 | 170.82 - 181.50 | 0.5954 times | Fri 24 October 2025 | 179.47 (-5.84%) | 179.34 | 160.50 - 188.89 | 1.9284 times | Fri 17 October 2025 | 190.60 (-6.49%) | 203.00 | 182.12 - 203.38 | 1.584 times | Fri 10 October 2025 | 203.82 (0.76%) | 204.40 | 197.50 - 215.00 | 2.3205 times | Fri 03 October 2025 | 202.29 (13.05%) | 180.00 | 171.30 - 211.79 | 2.0596 times | Fri 26 September 2025 | 178.94 (-2.63%) | 184.85 | 176.51 - 196.50 | 1.804 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 140.66 and 155.87
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 152.36333333333 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.18 (-2.8%) | 157.00 | 145.35 - 160.56 | 0.0754 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4096 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6189 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0849 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4368 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5818 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.7817 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.2457 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4309 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3342 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.3622 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 154.69 |
| 20 day DMA | 157.87 |
| 35 day DMA | 166.52 |
| 50 day DMA | 174.19 |
| 100 day DMA | 162.03 |
| 150 day DMA | 156.33 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 155.28 | 156.39 |
| 12 day EMA | 155.86 | 156.71 | 157.38 |
| 20 day EMA | 158.98 | 159.8 | 160.51 |
| 35 day EMA | 165.56 | 166.41 | 167.2 |
| 50 day EMA | 172.82 | 173.7 | 174.54 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 155.65 | 155.78 |
| 12 day SMA | 154.69 | 155.48 | 156.2 |
| 20 day SMA | 157.87 | 158.42 | 159.16 |
| 35 day SMA | 166.52 | 167.42 | 168.49 |
| 50 day SMA | 174.19 | 174.96 | 175.58 |
| 100 day SMA | 162.03 | 162.08 | 162.17 |
| 150 day SMA | 156.33 | 156.08 | 155.84 |
| 200 day SMA | 146.46 | 146.3 | 146.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.