AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 123.75 and 124.25

Daily Target 1123.33
Daily Target 2123.67
Daily Target 3123.83333333333
Daily Target 4124.17
Daily Target 5124.33

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Mon 22 June 2026 124.00 (1.68%) 123.50 123.50 - 124.00 0.2083 times
Fri 19 June 2026 121.95 (1.5%) 120.10 120.10 - 124.80 0.8333 times
Thu 18 June 2026 120.15 (-0.46%) 121.00 120.00 - 123.90 0.7292 times
Wed 17 June 2026 120.70 (-5%) 121.40 120.70 - 123.00 1.25 times
Tue 16 June 2026 127.05 (-0.55%) 126.00 126.00 - 128.25 0.625 times
Mon 15 June 2026 127.75 (-0.85%) 129.75 122.45 - 132.65 2.7083 times
Fri 12 June 2026 128.85 (4.97%) 127.90 125.60 - 128.85 0.8333 times
Thu 11 June 2026 122.75 (-4.99%) 123.60 122.75 - 125.00 1.0417 times
Wed 10 June 2026 129.20 (-5%) 132.50 129.20 - 132.50 0.625 times
Mon 08 June 2026 136.00 (-2.4%) 132.50 132.45 - 140.00 1.1458 times
Thu 04 June 2026 139.35 (3.15%) 131.10 131.00 - 139.90 1.3542 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 123.75 and 124.25

Weekly Target 1123.33
Weekly Target 2123.67
Weekly Target 3123.83333333333
Weekly Target 4124.17
Weekly Target 5124.33

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Mon 22 June 2026 124.00 (1.68%) 123.50 123.50 - 124.00 0.0279 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 0.824 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.4888 times
Thu 04 June 2026 139.35 (-5.07%) 139.50 125.95 - 139.90 0.6983 times
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 0.8799 times
Fri 22 May 2026 154.35 (4.75%) 140.00 140.00 - 155.50 0.9218 times
Fri 15 May 2026 147.35 (4.13%) 140.00 140.00 - 156.00 1.7039 times
Fri 08 May 2026 141.50 (2.17%) 145.35 132.00 - 145.35 0.7961 times
Thu 30 April 2026 138.50 (13.85%) 123.50 120.00 - 140.50 1.0754 times
Fri 24 April 2026 121.65 (0%) 65.15 63.95 - 133.40 2.5838 times
Mon 22 June 2026 (0%) - 0 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 112 and 132

Monthly Target 1108
Monthly Target 2116
Monthly Target 3128
Monthly Target 4136
Monthly Target 5148

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Mon 22 June 2026 124.00 (-15.53%) 139.50 120.00 - 140.00 0.2283 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.4817 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.3331 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0766 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 3.8802 times
Mon 22 June 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 122.77
12 day DMA 127.74
20 day DMA 135.71
35 day DMA 139.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57123.36124.06
12 day EMA127.82128.52129.72
20 day EMA130.25130.91131.85
35 day EMA126.15126.28126.54
50 day EMA124.48124.5

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.77123.52124.9
12 day SMA127.74128.45129.91
20 day SMA135.71136.96138.26
35 day SMA139.53139.81139.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme