AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 147.18 and 147.73

Daily Target 1146.73
Daily Target 2147.07
Daily Target 3147.28333333333
Daily Target 4147.62
Daily Target 5147.83

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Thu 20 August 2026 147.40 (4.91%) 146.95 146.95 - 147.50 1.875 times
Wed 19 August 2026 140.50 (2.26%) 140.65 140.50 - 140.65 0.3125 times
Tue 18 August 2026 137.40 (-4.58%) 137.55 137.20 - 137.55 0.7813 times
Mon 17 August 2026 144.00 (-0.62%) 140.00 140.00 - 144.00 0.7813 times
Fri 14 August 2026 144.90 (-0.07%) 144.90 144.90 - 144.90 0.1563 times
Thu 13 August 2026 145.00 (-0.68%) 145.95 145.00 - 145.95 0.625 times
Wed 12 August 2026 146.00 (-1.02%) 146.95 146.00 - 147.00 1.0938 times
Tue 11 August 2026 147.50 (-2.96%) 154.00 145.05 - 154.00 1.4063 times
Mon 10 August 2026 152.00 (1.64%) 143.45 143.45 - 152.00 1.25 times
Fri 07 August 2026 149.55 (-4.13%) 156.00 148.55 - 156.00 1.7188 times
Thu 06 August 2026 156.00 (0%) 148.25 148.25 - 160.00 1.25 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 142.3 and 152.6

Weekly Target 1133.73
Weekly Target 2140.57
Weekly Target 3144.03333333333
Weekly Target 4150.87
Weekly Target 5154.33

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Thu 20 August 2026 147.40 (1.73%) 140.00 137.20 - 147.50 0.4528 times
Fri 14 August 2026 144.90 (-3.11%) 143.45 143.45 - 154.00 0.5472 times
Fri 07 August 2026 149.55 (0.37%) 153.95 142.05 - 160.00 0.7736 times
Fri 31 July 2026 149.00 (-6.29%) 159.00 140.05 - 166.90 1.3585 times
Fri 24 July 2026 159.00 (4.26%) 156.95 150.20 - 168.05 1.8302 times
Fri 17 July 2026 152.50 (19.61%) 123.85 123.00 - 153.30 2.1509 times
Fri 10 July 2026 127.50 (2.37%) 127.00 118.15 - 130.00 0.4717 times
Fri 03 July 2026 124.55 (1.88%) 120.95 112.60 - 129.00 0.7736 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.5283 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.1132 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.6604 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 130.9 and 153.7

Monthly Target 1125.4
Monthly Target 2136.4
Monthly Target 3148.2
Monthly Target 4159.2
Monthly Target 5171

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Thu 20 August 2026 147.40 (-1.07%) 153.95 137.20 - 160.00 0.1795 times
Fri 31 July 2026 149.00 (26.75%) 112.60 112.60 - 168.05 0.653 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.3418 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.5881 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.4067 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0936 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 4.7373 times
Fri 21 August 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 142.84
12 day DMA 147.19
20 day DMA 150.14
35 day DMA 145.75
50 day DMA 139.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.94142.21143.07
12 day EMA145.94145.68146.62
20 day EMA146.53146.44147.07
35 day EMA143.58143.35143.52
50 day EMA139.66139.34139.29

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84142.36143.46
12 day SMA147.19147.93148.64
20 day SMA150.14150.48151.41
35 day SMA145.75144.9144.34
50 day SMA139.37139.21139.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme