AvanaElectrosystems AVANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_SM are 146.48 and 156.18

Daily Target 1138.55
Daily Target 2144.7
Daily Target 3148.25
Daily Target 4154.4
Daily Target 5157.95

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Tue 06 October 2026 150.85 (8.33%) 146.90 142.10 - 151.80 0.4631 times
Mon 05 October 2026 139.25 (7.82%) 124.05 124.00 - 139.25 0.3547 times
Mon 20 April 2026 129.15 (7.09%) 123.70 120.00 - 132.65 1.3202 times
Fri 17 April 2026 120.60 (5.56%) 115.00 112.30 - 122.90 0.8768 times
Thu 16 April 2026 114.25 (-1.97%) 117.05 111.00 - 123.70 0.9655 times
Wed 15 April 2026 116.55 (9.23%) 109.00 105.80 - 117.00 1.2906 times
Mon 13 April 2026 106.70 (5.91%) 99.85 99.50 - 110.15 1.4187 times
Fri 10 April 2026 100.75 (14.1%) 90.20 90.20 - 102.00 1.7143 times
Thu 09 April 2026 88.30 (10.1%) 77.20 76.60 - 90.90 0.9655 times
Wed 08 April 2026 80.20 (6.37%) 79.00 75.50 - 80.70 0.6305 times
Tue 07 April 2026 75.40 (8.49%) 70.50 70.50 - 76.90 0.3448 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_SM are 137.43 and 165.23

Weekly Target 1114.42
Weekly Target 2132.63
Weekly Target 3142.21666666667
Weekly Target 4160.43
Weekly Target 5170.02

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Tue 06 October 2026 150.85 (16.8%) 124.05 124.00 - 151.80 0.5597 times
Mon 20 April 2026 129.15 (7.09%) 123.70 120.00 - 132.65 0.9036 times
Fri 17 April 2026 120.60 (19.7%) 99.85 99.50 - 123.70 3.1153 times
Fri 10 April 2026 100.75 (45.07%) 70.00 69.50 - 102.00 2.5489 times
Thu 02 April 2026 69.45 (10.5%) 62.50 62.00 - 69.50 0.2158 times
Fri 27 March 2026 62.85 (-11.29%) 70.00 62.10 - 70.40 0.8901 times
Fri 20 March 2026 70.85 (13.18%) 62.60 60.10 - 72.90 0.9575 times
Fri 13 March 2026 62.60 (-6.91%) 66.45 62.30 - 68.70 0.4113 times
Fri 06 March 2026 67.25 (-2.54%) 65.00 65.00 - 68.00 0.1753 times
Fri 27 February 2026 69.00 (-0.36%) 69.25 65.00 - 69.80 0.2225 times
Fri 20 February 2026 69.25 (0.14%) 69.20 67.15 - 74.80 0.3709 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_SM are 137.43 and 165.23

Monthly Target 1114.42
Monthly Target 2132.63
Monthly Target 3142.21666666667
Monthly Target 4160.43
Monthly Target 5170.02

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Tue 06 October 2026 150.85 (16.8%) 124.05 124.00 - 151.80 0.1786 times
Mon 20 April 2026 129.15 (98.54%) 65.05 64.55 - 132.65 2.1237 times
Mon 30 March 2026 65.05 (-5.72%) 65.00 60.10 - 72.90 0.8176 times
Fri 27 February 2026 69.00 (0%) 70.15 65.00 - 78.40 0.88 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_SM

DMA (daily moving average) of Avana Electrosystems AVANA_SM

DMA period DMA value
5 day DMA 130.82
12 day DMA 107.63
20 day DMA 91.12
35 day DMA 80.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06124.16116.62
12 day EMA113.5106.71100.8
20 day EMA100.9695.7191.13
35 day EMA89.9386.3483.22
50 day EMA78.775.76

SMA (simple moving average) of Avana Electrosystems AVANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.82123.96117.45
12 day SMA107.63100.8494.84
20 day SMA91.1286.782.95
35 day SMA80.0577.6475.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme