Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 866.13 and 889.18
| Daily Target 1 | 847.7 |
| Daily Target 2 | 861.5 |
| Daily Target 3 | 870.75 |
| Daily Target 4 | 884.55 |
| Daily Target 5 | 893.8 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.6272 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 1.9008 times | Wed 17 December 2025 | 850.35 (-0.21%) | 852.05 | 840.05 - 861.90 | 0.5664 times | Tue 16 December 2025 | 852.15 (-1.43%) | 864.55 | 844.25 - 864.55 | 0.6057 times | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.5901 times | Sat 13 December 2025 | 870.75 (0%) | 870.00 | 864.00 - 883.65 | 0.6936 times | Fri 12 December 2025 | 870.75 (0.97%) | 870.00 | 864.00 - 883.65 | 0.6936 times | Thu 11 December 2025 | 862.40 (-1.32%) | 873.95 | 853.85 - 873.95 | 0.7761 times | Wed 10 December 2025 | 873.95 (-2.98%) | 897.00 | 867.65 - 899.95 | 0.921 times | Tue 09 December 2025 | 900.75 (4.38%) | 862.00 | 848.75 - 917.75 | 2.6256 times | Mon 08 December 2025 | 862.95 (0.06%) | 862.50 | 855.00 - 889.00 | 1.7214 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 857.15 and 898.15
| Weekly Target 1 | 823.77 |
| Weekly Target 2 | 849.53 |
| Weekly Target 3 | 864.76666666667 |
| Weekly Target 4 | 890.53 |
| Weekly Target 5 | 905.77 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.7629 times | Sat 13 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.3215 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.9977 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.6592 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.8541 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.9312 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.253 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.8332 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 0.9031 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 1.4842 times | Fri 10 October 2025 | 1230.40 (16.6%) | 1061.80 | 1039.20 - 1318.00 | 8.1671 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 783.9 and 930.4
| Monthly Target 1 | 753.43 |
| Monthly Target 2 | 814.37 |
| Monthly Target 3 | 899.93333333333 |
| Monthly Target 4 | 960.87 |
| Monthly Target 5 | 1046.43 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 875.30 (-9.64%) | 968.70 | 839.00 - 985.50 | 0.406 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.487 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.615 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0007 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2651 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6677 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0283 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2448 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.241 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0443 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4405 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 859.92 |
| 12 day DMA | 866.97 |
| 20 day DMA | 902.5 |
| 35 day DMA | 961.59 |
| 50 day DMA | 1025.97 |
| 100 day DMA | 981.07 |
| 150 day DMA | 937.07 |
| 200 day DMA | 900.9 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.55 | 859.17 | 860.13 |
| 12 day EMA | 878.39 | 878.95 | 882.89 |
| 20 day EMA | 905.14 | 908.28 | 913.65 |
| 35 day EMA | 962.46 | 967.59 | 974.09 |
| 50 day EMA | 1022.2 | 1028.19 | 1035.16 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.92 | 859.01 | 861.71 |
| 12 day SMA | 866.97 | 868.65 | 874.95 |
| 20 day SMA | 902.5 | 907.04 | 913.17 |
| 35 day SMA | 961.59 | 970.6 | 980.45 |
| 50 day SMA | 1025.97 | 1033.17 | 1040.61 |
| 100 day SMA | 981.07 | 980.31 | 979.97 |
| 150 day SMA | 937.07 | 937.02 | 937.29 |
| 200 day SMA | 900.9 | 899.84 | 898.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.