Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1714.45 and 1847.05
| Daily Target 1 | 1611.03 |
| Daily Target 2 | 1685.27 |
| Daily Target 3 | 1743.6333333333 |
| Daily Target 4 | 1817.87 |
| Daily Target 5 | 1876.23 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1759.50 (4.9%) | 1669.40 | 1669.40 - 1802.00 | 2.8815 times | Wed 29 July 2026 | 1677.30 (2.27%) | 1649.60 | 1639.80 - 1697.20 | 0.7491 times | Tue 28 July 2026 | 1640.00 (-5.1%) | 1744.60 | 1629.40 - 1744.60 | 0.9735 times | Mon 27 July 2026 | 1728.20 (-0.76%) | 1751.10 | 1654.10 - 1767.90 | 0.9846 times | Fri 24 July 2026 | 1741.50 (0.04%) | 1735.00 | 1717.80 - 1765.00 | 0.6129 times | Thu 23 July 2026 | 1740.80 (-0.17%) | 1740.00 | 1725.00 - 1789.70 | 0.7598 times | Wed 22 July 2026 | 1743.70 (0.04%) | 1743.00 | 1736.20 - 1819.90 | 1.52 times | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.3383 times | Mon 20 July 2026 | 1716.50 (-0.44%) | 1723.00 | 1711.00 - 1773.40 | 0.4939 times | Fri 17 July 2026 | 1724.00 (-2.47%) | 1767.00 | 1698.60 - 1767.00 | 0.6864 times | Thu 16 July 2026 | 1767.60 (5.23%) | 1685.00 | 1680.50 - 1775.00 | 1.376 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1694.45 and 1867.05
| Weekly Target 1 | 1557.7 |
| Weekly Target 2 | 1658.6 |
| Weekly Target 3 | 1730.3 |
| Weekly Target 4 | 1831.2 |
| Weekly Target 5 | 1902.9 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1759.50 (1.03%) | 1751.10 | 1629.40 - 1802.00 | 0.9102 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.6067 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.8171 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.3193 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 1.1266 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.6913 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.8652 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 1.2278 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 1.1354 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.3004 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 4.1275 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1574.25 and 1806.25
| Monthly Target 1 | 1512.5 |
| Monthly Target 2 | 1636 |
| Monthly Target 3 | 1744.5 |
| Monthly Target 4 | 1868 |
| Monthly Target 5 | 1976.5 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1759.50 (-2.35%) | 1815.00 | 1621.00 - 1853.00 | 1.0151 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0803 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.7 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5948 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3878 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8655 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7144 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5281 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4898 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6243 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0065 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1709.3 |
| 12 day DMA | 1721.83 |
| 20 day DMA | 1721.21 |
| 35 day DMA | 1730.73 |
| 50 day DMA | 1669.34 |
| 100 day DMA | 1363.17 |
| 150 day DMA | 1220.91 |
| 200 day DMA | 1175.77 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.31 | 1694.72 | 1703.43 |
| 12 day EMA | 1719.75 | 1712.53 | 1718.93 |
| 20 day EMA | 1716.72 | 1712.22 | 1715.89 |
| 35 day EMA | 1678.62 | 1673.86 | 1673.66 |
| 50 day EMA | 1644.02 | 1639.31 | 1637.76 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.3 | 1705.56 | 1718.84 |
| 12 day SMA | 1721.83 | 1720.88 | 1724.51 |
| 20 day SMA | 1721.21 | 1723.21 | 1729.11 |
| 35 day SMA | 1730.73 | 1724.25 | 1723.17 |
| 50 day SMA | 1669.34 | 1661.29 | 1654.08 |
| 100 day SMA | 1363.17 | 1355.48 | 1348.89 |
| 150 day SMA | 1220.91 | 1214.89 | 1209.38 |
| 200 day SMA | 1175.77 | 1173.23 | 1170.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.