Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 869.45 and 914.15
| Daily Target 1 | 860.75 |
| Daily Target 2 | 878.15 |
| Daily Target 3 | 905.45 |
| Daily Target 4 | 922.85 |
| Daily Target 5 | 950.15 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-4%) | 925.00 | 888.05 - 932.75 | 2.1821 times | Wed 03 December 2025 | 932.85 (-0.81%) | 940.45 | 923.15 - 942.90 | 0.6266 times | Tue 02 December 2025 | 940.45 (-1.94%) | 959.10 | 929.55 - 968.70 | 0.911 times | Mon 01 December 2025 | 959.10 (-0.99%) | 968.70 | 955.40 - 985.50 | 0.7291 times | Fri 28 November 2025 | 968.70 (-2.06%) | 988.70 | 964.60 - 988.70 | 0.7614 times | Thu 27 November 2025 | 989.10 (-0.27%) | 994.70 | 983.50 - 1000.80 | 0.7292 times | Wed 26 November 2025 | 991.80 (2.36%) | 968.90 | 964.00 - 1001.50 | 1.037 times | Tue 25 November 2025 | 968.90 (0.3%) | 966.00 | 957.20 - 976.90 | 0.7637 times | Mon 24 November 2025 | 966.00 (-1.41%) | 979.70 | 960.00 - 979.70 | 1.2506 times | Fri 21 November 2025 | 979.80 (-3.14%) | 1011.60 | 972.60 - 1011.60 | 1.0092 times | Thu 20 November 2025 | 1011.60 (3.22%) | 989.70 | 986.30 - 1029.90 | 1.8028 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 843.08 and 940.53
| Weekly Target 1 | 825.58 |
| Weekly Target 2 | 860.57 |
| Weekly Target 3 | 923.03333333333 |
| Weekly Target 4 | 958.02 |
| Weekly Target 5 | 1020.48 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-7.55%) | 968.70 | 888.05 - 985.50 | 0.3777 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.3856 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.4997 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.5448 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 0.733 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.4874 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 0.5283 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 0.8683 times | Fri 10 October 2025 | 1230.40 (16.6%) | 1061.80 | 1039.20 - 1318.00 | 4.7782 times | Fri 03 October 2025 | 1055.20 (6.16%) | 988.65 | 970.90 - 1061.00 | 0.7968 times | Fri 26 September 2025 | 993.95 (2.04%) | 961.00 | 953.55 - 1024.00 | 1.0564 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 843.08 and 940.53
| Monthly Target 1 | 825.58 |
| Monthly Target 2 | 860.57 |
| Monthly Target 3 | 923.03333333333 |
| Monthly Target 4 | 958.02 |
| Monthly Target 5 | 1020.48 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.55 (-7.55%) | 968.70 | 888.05 - 985.50 | 0.0879 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5032 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6685 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0339 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.307 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6899 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0624 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2861 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2822 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.079 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4882 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 939.33 |
| 12 day DMA | 965.32 |
| 20 day DMA | 992.51 |
| 35 day DMA | 1065.62 |
| 50 day DMA | 1076.63 |
| 100 day DMA | 979.98 |
| 150 day DMA | 936.27 |
| 200 day DMA | 888.81 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.59 | 952.6 | 962.48 |
| 12 day EMA | 965.78 | 978.54 | 986.85 |
| 20 day EMA | 993.68 | 1004.01 | 1011.5 |
| 35 day EMA | 1021.26 | 1028.66 | 1034.3 |
| 50 day EMA | 1054.24 | 1060.71 | 1065.93 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.33 | 958.04 | 969.83 |
| 12 day SMA | 965.32 | 973.01 | 981.42 |
| 20 day SMA | 992.51 | 1000.82 | 1011.69 |
| 35 day SMA | 1065.62 | 1072.87 | 1081.04 |
| 50 day SMA | 1076.63 | 1078.29 | 1079.11 |
| 100 day SMA | 979.98 | 979.73 | 978.94 |
| 150 day SMA | 936.27 | 936.04 | 935.56 |
| 200 day SMA | 888.81 | 887.65 | 886.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.