Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1725.05 and 1811.95
| Daily Target 1 | 1655.47 |
| Daily Target 2 | 1707.73 |
| Daily Target 3 | 1742.3666666667 |
| Daily Target 4 | 1794.63 |
| Daily Target 5 | 1829.27 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1760.00 (4.33%) | 1691.00 | 1690.10 - 1777.00 | 1.4033 times | Fri 12 June 2026 | 1687.00 (7.58%) | 1587.90 | 1567.00 - 1696.00 | 1.093 times | Thu 11 June 2026 | 1568.20 (2.33%) | 1532.50 | 1532.50 - 1600.00 | 1.1997 times | Wed 10 June 2026 | 1532.50 (-6.53%) | 1639.90 | 1509.80 - 1656.90 | 0.9832 times | Tue 09 June 2026 | 1639.50 (2.14%) | 1615.00 | 1610.30 - 1669.90 | 0.8065 times | Mon 08 June 2026 | 1605.10 (-0.17%) | 1580.10 | 1540.00 - 1644.00 | 0.7997 times | Fri 05 June 2026 | 1607.90 (-1.82%) | 1630.00 | 1587.80 - 1688.50 | 0.9316 times | Thu 04 June 2026 | 1637.70 (8.04%) | 1509.00 | 1505.10 - 1660.00 | 1.793 times | Wed 03 June 2026 | 1515.80 (0.26%) | 1512.10 | 1489.90 - 1540.00 | 0.512 times | Tue 02 June 2026 | 1511.90 (4.14%) | 1451.00 | 1436.10 - 1519.90 | 0.4778 times | Mon 01 June 2026 | 1451.80 (-4.52%) | 1538.00 | 1441.00 - 1570.10 | 0.8002 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1725.05 and 1811.95
| Weekly Target 1 | 1655.47 |
| Weekly Target 2 | 1707.73 |
| Weekly Target 3 | 1742.3666666667 |
| Weekly Target 4 | 1794.63 |
| Weekly Target 5 | 1829.27 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1760.00 (4.33%) | 1691.00 | 1690.10 - 1777.00 | 0.2266 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.7884 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.729 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.835 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.6503 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.6063 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.1061 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3149 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.2963 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.4471 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.4074 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1598.05 and 1938.95
| Monthly Target 1 | 1316.8 |
| Monthly Target 2 | 1538.4 |
| Monthly Target 3 | 1657.7 |
| Monthly Target 4 | 1879.3 |
| Monthly Target 5 | 1998.6 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1760.00 (15.75%) | 1538.00 | 1436.10 - 1777.00 | 0.6839 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.8227 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6218 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4054 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9048 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7469 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5521 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5121 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6981 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0522 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3302 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1637.44 |
| 12 day DMA | 1586.49 |
| 20 day DMA | 1529.02 |
| 35 day DMA | 1385.03 |
| 50 day DMA | 1280.87 |
| 100 day DMA | 1114.96 |
| 150 day DMA | 1055.3 |
| 200 day DMA | 1050.36 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.05 | 1611.58 | 1573.87 |
| 12 day EMA | 1592.59 | 1562.16 | 1539.47 |
| 20 day EMA | 1525.53 | 1500.86 | 1481.28 |
| 35 day EMA | 1409.32 | 1388.67 | 1371.11 |
| 50 day EMA | 1288.9 | 1269.68 | 1252.65 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.44 | 1606.46 | 1590.64 |
| 12 day SMA | 1586.49 | 1564.58 | 1545.78 |
| 20 day SMA | 1529.02 | 1507.18 | 1486.3 |
| 35 day SMA | 1385.03 | 1365.84 | 1348.48 |
| 50 day SMA | 1280.87 | 1264.23 | 1249.75 |
| 100 day SMA | 1114.96 | 1106.4 | 1098.43 |
| 150 day SMA | 1055.3 | 1051.5 | 1048.19 |
| 200 day SMA | 1050.36 | 1045.79 | 1041.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.