Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 877.3 and 894.1
| Daily Target 1 | 864.4 |
| Daily Target 2 | 873.4 |
| Daily Target 3 | 881.2 |
| Daily Target 4 | 890.2 |
| Daily Target 5 | 898 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 882.40 (0.4%) | 876.50 | 872.20 - 889.00 | 0.4447 times | Wed 31 December 2025 | 878.90 (3.97%) | 845.35 | 844.50 - 881.95 | 1.0916 times | Tue 30 December 2025 | 845.35 (-1.61%) | 858.00 | 842.05 - 865.00 | 0.7118 times | Mon 29 December 2025 | 859.20 (-3.13%) | 875.60 | 856.65 - 883.40 | 0.8094 times | Fri 26 December 2025 | 886.95 (0.89%) | 880.90 | 867.65 - 900.40 | 1.0907 times | Wed 24 December 2025 | 879.10 (0.73%) | 871.50 | 865.75 - 909.95 | 1.6515 times | Tue 23 December 2025 | 872.75 (-1.88%) | 889.50 | 870.00 - 890.95 | 0.5866 times | Mon 22 December 2025 | 889.50 (1.62%) | 888.45 | 878.20 - 899.00 | 0.7052 times | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.7216 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 2.1869 times | Wed 17 December 2025 | 850.35 (-0.21%) | 852.05 | 840.05 - 861.90 | 0.6517 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 862.23 and 909.18
| Weekly Target 1 | 824.2 |
| Weekly Target 2 | 853.3 |
| Weekly Target 3 | 871.15 |
| Weekly Target 4 | 900.25 |
| Weekly Target 5 | 918.1 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 882.40 (-0.51%) | 875.60 | 842.05 - 889.00 | 0.5427 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.716 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8761 times | Sat 13 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.5175 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.1456 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7569 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9807 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0692 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.4387 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.9567 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 1.0369 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 877.3 and 894.1
| Monthly Target 1 | 864.4 |
| Monthly Target 2 | 873.4 |
| Monthly Target 3 | 881.2 |
| Monthly Target 4 | 890.2 |
| Monthly Target 5 | 898 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 882.40 (0.4%) | 876.50 | 872.20 - 889.00 | 0.0099 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5949 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5352 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7747 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0997 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3902 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7338 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.13 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3679 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3638 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.1476 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 870.56 |
| 12 day DMA | 869.1 |
| 20 day DMA | 869.89 |
| 35 day DMA | 915.71 |
| 50 day DMA | 976.01 |
| 100 day DMA | 981.89 |
| 150 day DMA | 937.56 |
| 200 day DMA | 908.11 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.15 | 868.53 | 863.35 |
| 12 day EMA | 874.57 | 873.15 | 872.1 |
| 20 day EMA | 888.22 | 888.83 | 889.88 |
| 35 day EMA | 932.47 | 935.42 | 938.75 |
| 50 day EMA | 982.15 | 986.22 | 990.6 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.56 | 869.9 | 868.67 |
| 12 day SMA | 869.1 | 867.61 | 866.93 |
| 20 day SMA | 869.89 | 870.55 | 873.24 |
| 35 day SMA | 915.71 | 920.13 | 925.13 |
| 50 day SMA | 976.01 | 982.66 | 989.27 |
| 100 day SMA | 981.89 | 982.63 | 982.63 |
| 150 day SMA | 937.56 | 937.44 | 937.39 |
| 200 day SMA | 908.11 | 907.1 | 906.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.