Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 512.98 and 527.58
| Daily Target 1 | 510.4 |
| Daily Target 2 | 515.55 |
| Daily Target 3 | 525 |
| Daily Target 4 | 530.15 |
| Daily Target 5 | 539.6 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 520.70 (-1.38%) | 529.90 | 519.85 - 534.45 | 0.587 times | Thu 25 April 2024 | 528.00 (-0.6%) | 534.90 | 525.00 - 549.00 | 0.9701 times | Wed 24 April 2024 | 531.20 (3.02%) | 523.40 | 515.75 - 544.85 | 2.5713 times | Tue 23 April 2024 | 515.65 (-1.05%) | 524.00 | 515.00 - 524.00 | 0.3667 times | Mon 22 April 2024 | 521.10 (0.64%) | 520.20 | 517.80 - 529.90 | 0.771 times | Fri 19 April 2024 | 517.80 (1.43%) | 505.00 | 498.10 - 521.45 | 0.8335 times | Thu 18 April 2024 | 510.50 (-1.05%) | 515.75 | 508.90 - 525.65 | 1.0283 times | Tue 16 April 2024 | 515.90 (2.15%) | 500.00 | 491.20 - 524.70 | 1.0347 times | Mon 15 April 2024 | 505.05 (-2.83%) | 509.00 | 488.35 - 514.55 | 1.0935 times | Fri 12 April 2024 | 519.75 (-0.19%) | 520.05 | 516.25 - 524.00 | 0.7441 times | Wed 10 April 2024 | 520.75 (0.36%) | 518.90 | 514.25 - 530.00 | 1.0193 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 517.85 and 551.85
| Weekly Target 1 | 494.23 |
| Weekly Target 2 | 507.47 |
| Weekly Target 3 | 528.23333333333 |
| Weekly Target 4 | 541.47 |
| Weekly Target 5 | 562.23 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 520.70 (0.56%) | 520.20 | 515.00 - 549.00 | 0.849 times | Fri 19 April 2024 | 517.80 (-0.38%) | 509.00 | 488.35 - 525.65 | 0.6433 times | Fri 12 April 2024 | 519.75 (0.36%) | 518.00 | 512.30 - 530.00 | 0.5245 times | Fri 05 April 2024 | 517.90 (4.84%) | 498.00 | 495.30 - 523.50 | 0.8939 times | Thu 28 March 2024 | 494.00 (-0.12%) | 490.00 | 475.00 - 500.95 | 0.5941 times | Fri 22 March 2024 | 494.60 (1.8%) | 485.85 | 480.00 - 507.85 | 0.9425 times | Fri 15 March 2024 | 485.85 (-6.61%) | 520.30 | 469.95 - 522.95 | 1.3222 times | Thu 07 March 2024 | 520.25 (-1.48%) | 527.95 | 504.10 - 529.05 | 1.432 times | Sat 02 March 2024 | 528.05 (2.94%) | 514.80 | 506.25 - 535.00 | 1.6073 times | Fri 23 February 2024 | 512.95 (0.98%) | 509.70 | 495.00 - 519.10 | 1.1912 times | Fri 16 February 2024 | 507.95 (5.61%) | 484.95 | 467.90 - 517.60 | 1.8726 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 504.53 and 565.18
| Monthly Target 1 | 458.7 |
| Monthly Target 2 | 489.7 |
| Monthly Target 3 | 519.35 |
| Monthly Target 4 | 550.35 |
| Monthly Target 5 | 580 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 520.70 (5.4%) | 498.00 | 488.35 - 549.00 | 0.2597 times | Thu 28 March 2024 | 494.00 (-6.96%) | 534.00 | 469.95 - 535.00 | 0.3998 times | Thu 29 February 2024 | 530.95 (-2.75%) | 549.00 | 467.90 - 549.10 | 0.9715 times | Wed 31 January 2024 | 545.95 (-0.93%) | 550.00 | 512.25 - 565.00 | 0.5901 times | Fri 29 December 2023 | 551.10 (9.29%) | 507.65 | 490.00 - 576.00 | 1.0286 times | Thu 30 November 2023 | 504.25 (1.61%) | 498.40 | 470.50 - 514.20 | 0.6859 times | Tue 31 October 2023 | 496.25 (-10.65%) | 555.95 | 456.15 - 600.00 | 1.4096 times | Fri 29 September 2023 | 555.40 (10.52%) | 501.70 | 492.10 - 620.00 | 1.3224 times | Thu 31 August 2023 | 502.55 (-16.11%) | 602.80 | 449.25 - 607.00 | 1.752 times | Mon 31 July 2023 | 599.05 (8.94%) | 552.90 | 552.85 - 732.10 | 1.5805 times | Fri 30 June 2023 | 549.90 (27.84%) | 435.00 | 426.00 - 582.25 | 1.3681 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 523.33 |
| 12 day DMA | 518.78 |
| 20 day DMA | 515.39 |
| 35 day DMA | 510.16 |
| 50 day DMA | 509.66 |
| 100 day DMA | 517.89 |
| 150 day DMA | 518.61 |
| 200 day DMA | 531.6 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.63 | 523.59 | 521.39 |
| 12 day EMA | 519.12 | 518.83 | 517.16 |
| 20 day EMA | 515.78 | 515.26 | 513.92 |
| 35 day EMA | 512.43 | 511.94 | 510.99 |
| 50 day EMA | 508.57 | 508.08 | 507.27 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.33 | 522.75 | 519.25 |
| 12 day SMA | 518.78 | 518.69 | 517.85 |
| 20 day SMA | 515.39 | 513.45 | 511.78 |
| 35 day SMA | 510.16 | 510.37 | 510.29 |
| 50 day SMA | 509.66 | 508.94 | 508 |
| 100 day SMA | 517.89 | 517.72 | 517.5 |
| 150 day SMA | 518.61 | 519.01 | 519.39 |
| 200 day SMA | 531.6 | 532 | 532.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.