Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2226.45 and 2337.85
| Daily Target 1 | 2139.5 |
| Daily Target 2 | 2202 |
| Daily Target 3 | 2250.9 |
| Daily Target 4 | 2313.4 |
| Daily Target 5 | 2362.3 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (1.68%) | 2225.00 | 2188.40 - 2299.80 | 0.6132 times | Thu 10 September 2026 | 2227.00 (-2.9%) | 2293.70 | 2218.00 - 2315.00 | 0.513 times | Wed 09 September 2026 | 2293.60 (0.14%) | 2290.00 | 2267.00 - 2334.00 | 0.3792 times | Tue 08 September 2026 | 2290.30 (-2.64%) | 2350.00 | 2280.80 - 2360.00 | 0.6515 times | Mon 07 September 2026 | 2352.50 (7.1%) | 2262.00 | 2250.10 - 2424.00 | 3.0276 times | Fri 04 September 2026 | 2196.60 (-2.31%) | 2320.00 | 2175.00 - 2347.70 | 1.2525 times | Thu 03 September 2026 | 2248.60 (2.69%) | 2235.40 | 2139.30 - 2265.40 | 0.8466 times | Wed 02 September 2026 | 2189.60 (-5.56%) | 2295.00 | 2166.60 - 2348.00 | 1.2139 times | Tue 01 September 2026 | 2318.60 (-2.3%) | 2370.10 | 2294.20 - 2393.00 | 0.5515 times | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 0.9511 times | Fri 28 August 2026 | 2231.70 (-1.1%) | 2250.00 | 2172.00 - 2251.10 | 0.4393 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2226.45 and 2462.05
| Weekly Target 1 | 2056.7 |
| Weekly Target 2 | 2160.6 |
| Weekly Target 3 | 2292.3 |
| Weekly Target 4 | 2396.2 |
| Weekly Target 5 | 2527.9 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.1828 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.0987 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.7358 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.7593 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.6691 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.6015 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 0.9653 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.4396 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.5921 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 0.9559 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8163 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2059.55 and 2344.25
| Monthly Target 1 | 1991.23 |
| Monthly Target 2 | 2127.87 |
| Monthly Target 3 | 2275.9333333333 |
| Monthly Target 4 | 2412.57 |
| Monthly Target 5 | 2560.63 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2264.50 (-4.58%) | 2370.10 | 2139.30 - 2424.00 | 0.6643 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.6034 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.0811 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0458 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6137 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5758 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3754 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8378 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6916 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5112 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4742 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2285.58 |
| 12 day DMA | 2270.24 |
| 20 day DMA | 2231.59 |
| 35 day DMA | 2058.91 |
| 50 day DMA | 1957.86 |
| 100 day DMA | 1714.61 |
| 150 day DMA | 1474.43 |
| 200 day DMA | 1328.31 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.59 | 2264.64 | 2283.45 |
| 12 day EMA | 2245.33 | 2241.84 | 2244.54 |
| 20 day EMA | 2195.42 | 2188.15 | 2184.06 |
| 35 day EMA | 2095.5 | 2085.55 | 2077.22 |
| 50 day EMA | 1976.65 | 1964.91 | 1954.22 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2285.58 | 2272 | 2276.32 |
| 12 day SMA | 2270.24 | 2267.07 | 2257.44 |
| 20 day SMA | 2231.59 | 2215.41 | 2200.58 |
| 35 day SMA | 2058.91 | 2043.97 | 2030.08 |
| 50 day SMA | 1957.86 | 1948.33 | 1939.78 |
| 100 day SMA | 1714.61 | 1702.81 | 1691.31 |
| 150 day SMA | 1474.43 | 1466.15 | 1456.98 |
| 200 day SMA | 1328.31 | 1321.89 | 1315.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.