Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2074.55 and 2236.35
| Daily Target 1 | 2045.83 |
| Daily Target 2 | 2103.27 |
| Daily Target 3 | 2207.6333333333 |
| Daily Target 4 | 2265.07 |
| Daily Target 5 | 2369.43 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2160.70 (-4.58%) | 2272.70 | 2150.20 - 2312.00 | 0.6722 times | Fri 11 September 2026 | 2264.50 (1.68%) | 2225.00 | 2188.40 - 2299.80 | 0.6321 times | Thu 10 September 2026 | 2227.00 (-2.9%) | 2293.70 | 2218.00 - 2315.00 | 0.5288 times | Wed 09 September 2026 | 2293.60 (0.14%) | 2290.00 | 2267.00 - 2334.00 | 0.3908 times | Tue 08 September 2026 | 2290.30 (-2.64%) | 2350.00 | 2280.80 - 2360.00 | 0.6715 times | Mon 07 September 2026 | 2352.50 (7.1%) | 2262.00 | 2250.10 - 2424.00 | 3.1209 times | Fri 04 September 2026 | 2196.60 (-2.31%) | 2320.00 | 2175.00 - 2347.70 | 1.2911 times | Thu 03 September 2026 | 2248.60 (2.69%) | 2235.40 | 2139.30 - 2265.40 | 0.8727 times | Wed 02 September 2026 | 2189.60 (-5.56%) | 2295.00 | 2166.60 - 2348.00 | 1.2513 times | Tue 01 September 2026 | 2318.60 (-2.3%) | 2370.10 | 2294.20 - 2393.00 | 0.5685 times | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 0.9804 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2074.55 and 2236.35
| Weekly Target 1 | 2045.83 |
| Weekly Target 2 | 2103.27 |
| Weekly Target 3 | 2207.6333333333 |
| Weekly Target 4 | 2265.07 |
| Weekly Target 5 | 2369.43 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2160.70 (-4.58%) | 2272.70 | 2150.20 - 2312.00 | 0.1618 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.2866 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.1951 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.8004 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.9138 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.7278 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.7421 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.0501 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.4782 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6441 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.0398 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2007.65 and 2292.35
| Monthly Target 1 | 1956.63 |
| Monthly Target 2 | 2058.67 |
| Monthly Target 3 | 2241.3333333333 |
| Monthly Target 4 | 2343.37 |
| Monthly Target 5 | 2526.03 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2160.70 (-8.96%) | 2370.10 | 2139.30 - 2424.00 | 0.7088 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.5957 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.0759 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0408 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6012 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.573 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3736 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8338 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6883 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5088 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4719 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2247.22 |
| 12 day DMA | 2262.25 |
| 20 day DMA | 2236.66 |
| 35 day DMA | 2071.27 |
| 50 day DMA | 1966.33 |
| 100 day DMA | 1725.43 |
| 150 day DMA | 1481.96 |
| 200 day DMA | 1334.29 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.96 | 2264.59 | 2264.64 |
| 12 day EMA | 2232.31 | 2245.33 | 2241.84 |
| 20 day EMA | 2192.06 | 2195.36 | 2188.09 |
| 35 day EMA | 2096.63 | 2092.86 | 2082.75 |
| 50 day EMA | 1978.91 | 1971.49 | 1959.54 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.22 | 2285.58 | 2272 |
| 12 day SMA | 2262.25 | 2270.24 | 2267.07 |
| 20 day SMA | 2236.66 | 2231.59 | 2215.41 |
| 35 day SMA | 2071.27 | 2058.91 | 2043.97 |
| 50 day SMA | 1966.33 | 1957.86 | 1948.33 |
| 100 day SMA | 1725.43 | 1714.61 | 1702.81 |
| 150 day SMA | 1481.96 | 1474.43 | 1466.15 |
| 200 day SMA | 1334.29 | 1328.31 | 1321.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.