Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2006.8 and 2070.1
| Daily Target 1 | 1992.3 |
| Daily Target 2 | 2021.3 |
| Daily Target 3 | 2055.6 |
| Daily Target 4 | 2084.6 |
| Daily Target 5 | 2118.9 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.30 (-0.6%) | 2062.70 | 2026.60 - 2089.90 | 0.3007 times | Thu 29 October 2026 | 2062.70 (0.79%) | 2046.50 | 2046.50 - 2092.70 | 0.2755 times | Wed 28 October 2026 | 2046.50 (-5.64%) | 2165.00 | 2025.00 - 2188.00 | 0.7286 times | Tue 27 October 2026 | 2168.80 (8.32%) | 2020.00 | 1995.40 - 2180.70 | 1.6045 times | Mon 26 October 2026 | 2002.20 (7.84%) | 1837.30 | 1789.70 - 2025.00 | 2.0675 times | Fri 23 October 2026 | 1856.60 (-6.42%) | 1976.00 | 1827.30 - 1977.70 | 1.4386 times | Thu 22 October 2026 | 1984.00 (-0.65%) | 1997.00 | 1909.60 - 1997.80 | 0.9359 times | Wed 21 October 2026 | 1997.00 (-1.16%) | 2020.50 | 1941.90 - 2030.80 | 0.9115 times | Mon 19 October 2026 | 2020.50 (1.67%) | 1996.40 | 1950.00 - 2059.00 | 0.8227 times | Fri 16 October 2026 | 1987.30 (-2.91%) | 2055.00 | 1975.00 - 2069.30 | 0.9145 times | Thu 15 October 2026 | 2046.90 (-10.32%) | 2282.00 | 2030.00 - 2282.00 | 1.8694 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1920 and 2318.3
| Weekly Target 1 | 1611.03 |
| Weekly Target 2 | 1830.67 |
| Weekly Target 3 | 2009.3333333333 |
| Weekly Target 4 | 2228.97 |
| Weekly Target 5 | 2407.63 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.30 (10.43%) | 1837.30 | 1789.70 - 2188.00 | 0.7257 times | Fri 23 October 2026 | 1856.60 (-6.58%) | 1996.40 | 1827.30 - 2059.00 | 0.5991 times | Fri 16 October 2026 | 1987.30 (-13.61%) | 2314.00 | 1975.00 - 2424.00 | 0.6851 times | Fri 09 October 2026 | 2300.50 (0.89%) | 2280.20 | 2242.00 - 2475.00 | 0.6755 times | Thu 01 October 2026 | 2280.20 (-2.07%) | 2328.10 | 2180.00 - 2364.60 | 1.0655 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 1.0015 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 2.3743 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.1263 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.0462 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.7007 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.6753 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1577.35 and 2262.65
| Monthly Target 1 | 1419.7 |
| Monthly Target 2 | 1735 |
| Monthly Target 3 | 2105 |
| Monthly Target 4 | 2420.3 |
| Monthly Target 5 | 2790.3 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2050.30 (-10.73%) | 2288.00 | 1789.70 - 2475.00 | 0.7991 times | Wed 30 September 2026 | 2296.70 (-3.23%) | 2370.10 | 1980.00 - 2618.00 | 1.7836 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.3477 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9087 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.879 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.1969 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.484 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3155 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7042 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.5813 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.4297 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2066.1 |
| 12 day DMA | 2042.11 |
| 20 day DMA | 2156.66 |
| 35 day DMA | 2229.04 |
| 50 day DMA | 2232.13 |
| 100 day DMA | 2002.36 |
| 150 day DMA | 1738.59 |
| 200 day DMA | 1540.48 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.59 | 2052.24 | 2047.01 |
| 12 day EMA | 2079.21 | 2084.46 | 2088.41 |
| 20 day EMA | 2122.81 | 2130.44 | 2137.57 |
| 35 day EMA | 2158.54 | 2164.91 | 2170.93 |
| 50 day EMA | 2198.1 | 2204.13 | 2209.9 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.1 | 2027.36 | 2011.62 |
| 12 day SMA | 2042.11 | 2061.32 | 2087.59 |
| 20 day SMA | 2156.66 | 2168.98 | 2180.95 |
| 35 day SMA | 2229.04 | 2235.89 | 2244.17 |
| 50 day SMA | 2232.13 | 2235.07 | 2235 |
| 100 day SMA | 2002.36 | 1997.91 | 1993.36 |
| 150 day SMA | 1738.59 | 1731.26 | 1723.72 |
| 200 day SMA | 1540.48 | 1534.89 | 1529.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.