Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1001.75 and 1052.7
| Daily Target 1 | 960.2 |
| Daily Target 2 | 992.35 |
| Daily Target 3 | 1011.15 |
| Daily Target 4 | 1043.3 |
| Daily Target 5 | 1062.1 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1024.50 (3.64%) | 979.00 | 979.00 - 1029.95 | 1.4463 times | Wed 25 February 2026 | 988.50 (1%) | 978.75 | 966.00 - 1000.95 | 0.91 times | Tue 24 February 2026 | 978.75 (-0.75%) | 986.15 | 956.10 - 986.15 | 1.06 times | Mon 23 February 2026 | 986.15 (-4.08%) | 1027.00 | 980.00 - 1027.00 | 1.3471 times | Fri 20 February 2026 | 1028.05 (0.07%) | 1033.45 | 1002.00 - 1046.75 | 0.9363 times | Thu 19 February 2026 | 1027.30 (-2.65%) | 1050.00 | 1016.10 - 1075.15 | 0.8496 times | Wed 18 February 2026 | 1055.25 (-0.92%) | 1066.00 | 1036.70 - 1081.65 | 0.997 times | Tue 17 February 2026 | 1065.05 (0.75%) | 1050.00 | 1047.80 - 1072.80 | 0.4835 times | Mon 16 February 2026 | 1057.15 (0.29%) | 1054.00 | 1040.55 - 1069.00 | 0.8376 times | Fri 13 February 2026 | 1054.05 (-2.29%) | 1060.00 | 1045.00 - 1082.65 | 1.1326 times | Thu 12 February 2026 | 1078.75 (2.42%) | 1053.30 | 1039.10 - 1082.90 | 1.4865 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 953.38 and 1027.23
| Weekly Target 1 | 929.67 |
| Weekly Target 2 | 977.08 |
| Weekly Target 3 | 1003.5166666667 |
| Weekly Target 4 | 1050.93 |
| Weekly Target 5 | 1077.37 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1024.50 (-0.35%) | 1027.00 | 956.10 - 1029.95 | 0.4867 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4193 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.7128 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.3547 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.1643 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6713 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5456 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.5136 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6435 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.4882 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.5974 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 925.35 and 1226.65
| Monthly Target 1 | 691.43 |
| Monthly Target 2 | 857.97 |
| Monthly Target 3 | 992.73333333333 |
| Monthly Target 4 | 1159.27 |
| Monthly Target 5 | 1294.03 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1024.50 (19.37%) | 866.60 | 826.20 - 1127.50 | 0.892 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7572 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5597 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5192 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7216 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0668 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3486 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7118 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0962 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3269 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3229 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1001.19 |
| 12 day DMA | 1033.07 |
| 20 day DMA | 1016.36 |
| 35 day DMA | 950.93 |
| 50 day DMA | 930.35 |
| 100 day DMA | 992.11 |
| 150 day DMA | 963.38 |
| 200 day DMA | 935.47 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.09 | 1001.39 | 1007.83 |
| 12 day EMA | 1012.36 | 1010.15 | 1014.09 |
| 20 day EMA | 998.08 | 995.3 | 996.02 |
| 35 day EMA | 972.94 | 969.9 | 968.81 |
| 50 day EMA | 932 | 928.23 | 925.77 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.19 | 1001.75 | 1015.1 |
| 12 day SMA | 1033.07 | 1035.52 | 1040.67 |
| 20 day SMA | 1016.36 | 1008.05 | 998.83 |
| 35 day SMA | 950.93 | 948.25 | 946.42 |
| 50 day SMA | 930.35 | 926.9 | 924.42 |
| 100 day SMA | 992.11 | 992.42 | 992.63 |
| 150 day SMA | 963.38 | 962.23 | 961.45 |
| 200 day SMA | 935.47 | 934.62 | 934.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.