AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvailableFinance

Strong Daily Stock price targets for AvailableFinance AVAILFC are 153.82 and 159.62

Daily Target 1152.51
Daily Target 2155.12
Daily Target 3158.31
Daily Target 4160.92
Daily Target 5164.11

Daily price and volume Available Finance

Date Closing Open Range Volume
Wed 03 June 2026 157.73 (-1.11%) 160.00 155.70 - 161.50 0.5754 times
Tue 02 June 2026 159.50 (2.01%) 160.00 155.50 - 161.90 0.8986 times
Mon 01 June 2026 156.35 (-2.23%) 160.60 153.06 - 160.60 0.5975 times
Fri 29 May 2026 159.92 (2.07%) 157.00 157.00 - 160.99 0.4821 times
Wed 27 May 2026 156.67 (-0.99%) 159.02 155.11 - 159.99 0.0752 times
Tue 26 May 2026 158.23 (0.76%) 158.00 156.00 - 159.95 0.2075 times
Mon 25 May 2026 157.04 (0.66%) 152.10 152.10 - 161.00 0.8132 times
Fri 22 May 2026 156.01 (-0.52%) 160.80 151.00 - 161.65 1.2231 times
Thu 21 May 2026 156.83 (-0.89%) 159.01 155.50 - 161.78 4.2885 times
Wed 20 May 2026 158.24 (0.18%) 159.00 155.38 - 163.00 0.839 times
Tue 19 May 2026 157.96 (6.23%) 146.05 146.00 - 164.40 4.8918 times

Daily chart AvailableFinance

Weekly price and charts AvailableFinance

Strong weekly Stock price targets for AvailableFinance AVAILFC are 150.98 and 159.82

Weekly Target 1148.72
Weekly Target 2153.23
Weekly Target 3157.56333333333
Weekly Target 4162.07
Weekly Target 5166.4

Weekly price and volumes for Available Finance

Date Closing Open Range Volume
Wed 03 June 2026 157.73 (-1.37%) 160.60 153.06 - 161.90 0.5867 times
Fri 29 May 2026 159.92 (2.51%) 152.10 152.10 - 161.00 0.4469 times
Fri 22 May 2026 156.01 (2.64%) 156.00 145.05 - 164.40 3.2336 times
Fri 15 May 2026 151.99 (-2.85%) 162.70 149.02 - 162.70 0.9167 times
Fri 08 May 2026 156.45 (2.19%) 150.05 150.04 - 163.25 0.443 times
Thu 30 April 2026 153.10 (-2.42%) 161.45 150.30 - 161.45 0.6391 times
Fri 24 April 2026 156.90 (0%) 153.80 148.25 - 178.00 0.734 times
Thu 11 June 2026 (0%) - 0 times

weekly chart AvailableFinance

Monthly price and charts AvailableFinance

Strong monthly Stock price targets for AvailableFinance AVAILFC are 150.98 and 159.82

Monthly Target 1148.72
Monthly Target 2153.23
Monthly Target 3157.56333333333
Monthly Target 4162.07
Monthly Target 5166.4

Monthly price and volumes Available Finance

Date Closing Open Range Volume
Wed 03 June 2026 157.73 (-1.37%) 160.60 153.06 - 161.90 0.2514 times
Fri 29 May 2026 159.92 (4.45%) 150.05 145.05 - 164.40 2.1601 times
Thu 30 April 2026 153.10 (0%) 153.80 148.25 - 178.00 0.5885 times
Thu 11 June 2026 (0%) - 0 times

monthly chart AvailableFinance

DMA SMA EMA moving averages of Available Finance AVAILFC

DMA (daily moving average) of Available Finance AVAILFC

DMA period DMA value
5 day DMA 158.03
12 day DMA 156.93
20 day DMA 155.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Available Finance AVAILFC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96158.07157.35
12 day EMA157.07156.95156.49
20 day EMA156.61156.49156.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Available Finance AVAILFC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.03158.13157.64
12 day SMA156.93156.45155.67
20 day SMA155.99155.94155.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme