Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 456.9 and 475.1
| Daily Target 1 | 453.22 |
| Daily Target 2 | 460.58 |
| Daily Target 3 | 471.41666666667 |
| Daily Target 4 | 478.78 |
| Daily Target 5 | 489.62 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 0.509 times | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.4138 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 1.0653 times | Tue 07 April 2026 | 492.00 (-1.73%) | 498.10 | 490.00 - 513.50 | 0.6822 times | Mon 06 April 2026 | 500.65 (6.93%) | 474.00 | 469.00 - 504.00 | 1.1966 times | Thu 02 April 2026 | 468.20 (-0.37%) | 464.00 | 460.00 - 474.40 | 0.4708 times | Wed 01 April 2026 | 469.95 (0.12%) | 474.95 | 461.05 - 492.25 | 0.8917 times | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 1.5884 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.3101 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.872 times | Tue 24 March 2026 | 439.60 (1.07%) | 439.15 | 425.55 - 448.20 | 0.5339 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 441.28 and 490.73
| Weekly Target 1 | 432.38 |
| Weekly Target 2 | 450.17 |
| Weekly Target 3 | 481.83333333333 |
| Weekly Target 4 | 499.62 |
| Weekly Target 5 | 531.28 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9537 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7278 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.154 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.02 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1488 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.9294 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1211 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1731 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2299 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.5422 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.1819 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 437.23 and 490.73
| Monthly Target 1 | 426.98 |
| Monthly Target 2 | 447.47 |
| Monthly Target 3 | 480.48333333333 |
| Monthly Target 4 | 500.97 |
| Monthly Target 5 | 533.98 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.95 (-0.31%) | 474.95 | 460.00 - 513.50 | 0.8032 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.1376 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.2869 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4832 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5774 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4234 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3842 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7242 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3887 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.7912 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6527 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 481.96 |
| 12 day DMA | 466.57 |
| 20 day DMA | 449 |
| 35 day DMA | 411.37 |
| 50 day DMA | 390.41 |
| 100 day DMA | 377.2 |
| 150 day DMA | 394.68 |
| 200 day DMA | 413.11 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.86 | 476.82 | 479.76 |
| 12 day EMA | 464.4 | 463.75 | 462.44 |
| 20 day EMA | 448.7 | 446.67 | 444.12 |
| 35 day EMA | 421.68 | 418.96 | 415.9 |
| 50 day EMA | 393.65 | 390.62 | 387.34 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.96 | 482.01 | 481.81 |
| 12 day SMA | 466.57 | 465.58 | 461.84 |
| 20 day SMA | 449 | 446.71 | 443.16 |
| 35 day SMA | 411.37 | 407.7 | 404.01 |
| 50 day SMA | 390.41 | 387.58 | 384.68 |
| 100 day SMA | 377.2 | 376.31 | 375.4 |
| 150 day SMA | 394.68 | 394.38 | 393.98 |
| 200 day SMA | 413.11 | 413.2 | 413.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.