Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 458.43 and 484.98
| Daily Target 1 | 437.07 |
| Daily Target 2 | 453.23 |
| Daily Target 3 | 463.61666666667 |
| Daily Target 4 | 479.78 |
| Daily Target 5 | 490.17 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 1.5268 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.2206 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.8382 times | Tue 24 March 2026 | 439.60 (1.07%) | 439.15 | 425.55 - 448.20 | 0.5133 times | Mon 23 March 2026 | 434.95 (-4.64%) | 450.00 | 429.25 - 460.20 | 0.9256 times | Fri 20 March 2026 | 456.10 (7.04%) | 435.05 | 432.05 - 461.85 | 1.2702 times | Thu 19 March 2026 | 426.10 (2.07%) | 415.00 | 409.30 - 439.75 | 0.6538 times | Wed 18 March 2026 | 417.45 (3.91%) | 404.95 | 404.70 - 423.70 | 0.4095 times | Tue 17 March 2026 | 401.75 (-2.23%) | 414.00 | 398.20 - 433.15 | 0.8719 times | Mon 16 March 2026 | 410.90 (1.67%) | 406.35 | 389.00 - 413.40 | 0.77 times | Fri 13 March 2026 | 404.15 (-5.14%) | 426.45 | 400.00 - 446.00 | 0.7557 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 458.43 and 484.98
| Weekly Target 1 | 437.07 |
| Weekly Target 2 | 453.23 |
| Weekly Target 3 | 463.61666666667 |
| Weekly Target 4 | 479.78 |
| Weekly Target 5 | 490.17 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 0.4405 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.2977 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.1471 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.292 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 3.2943 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.2608 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1947 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2586 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.6098 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.2045 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 0.2696 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 415.03 and 541.48
| Monthly Target 1 | 312.6 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 439.05 |
| Monthly Target 4 | 517.45 |
| Monthly Target 5 | 565.5 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.2008 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.3065 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4906 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5862 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4298 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3901 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7353 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3947 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8033 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6627 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.0105 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 450.17 |
| 12 day DMA | 432.78 |
| 20 day DMA | 420.83 |
| 35 day DMA | 384.76 |
| 50 day DMA | 368.47 |
| 100 day DMA | 371.75 |
| 150 day DMA | 392.46 |
| 200 day DMA | 414.53 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.03 | 444.84 | 440.71 |
| 12 day EMA | 435.7 | 429.58 | 425.3 |
| 20 day EMA | 419.37 | 414.11 | 410.01 |
| 35 day EMA | 398.25 | 394.06 | 390.58 |
| 50 day EMA | 374.6 | 370.73 | 367.37 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.17 | 447.51 | 442.11 |
| 12 day SMA | 432.78 | 430.21 | 427.65 |
| 20 day SMA | 420.83 | 414.02 | 407.55 |
| 35 day SMA | 384.76 | 381.12 | 378.39 |
| 50 day SMA | 368.47 | 365.72 | 363.29 |
| 100 day SMA | 371.75 | 371.34 | 371.13 |
| 150 day SMA | 392.46 | 392.35 | 392.28 |
| 200 day SMA | 414.53 | 414.91 | 415.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.