Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 348.75 and 364.05
| Daily Target 1 | 336.15 |
| Daily Target 2 | 346.05 |
| Daily Target 3 | 351.45 |
| Daily Target 4 | 361.35 |
| Daily Target 5 | 366.75 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.95 (2.56%) | 348.90 | 341.55 - 356.85 | 1.0053 times | Mon 08 December 2025 | 347.05 (-3.09%) | 356.95 | 345.50 - 359.00 | 1.0793 times | Fri 05 December 2025 | 358.10 (-0.42%) | 361.50 | 355.05 - 362.95 | 0.6308 times | Thu 04 December 2025 | 359.60 (-0.69%) | 363.60 | 356.00 - 365.00 | 0.7404 times | Wed 03 December 2025 | 362.10 (-2.78%) | 376.00 | 360.00 - 376.00 | 1.6709 times | Tue 02 December 2025 | 372.45 (-0.24%) | 375.00 | 369.00 - 377.75 | 1.0085 times | Mon 01 December 2025 | 373.35 (-1.58%) | 378.75 | 372.45 - 380.45 | 0.7795 times | Fri 28 November 2025 | 379.35 (-0.38%) | 382.80 | 378.00 - 382.80 | 0.7554 times | Thu 27 November 2025 | 380.80 (-0.83%) | 384.00 | 378.40 - 391.05 | 0.997 times | Wed 26 November 2025 | 384.00 (0.76%) | 386.80 | 377.65 - 386.80 | 1.3329 times | Tue 25 November 2025 | 381.10 (0.55%) | 375.00 | 375.00 - 384.00 | 0.8637 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 340.03 and 357.48
| Weekly Target 1 | 334.72 |
| Weekly Target 2 | 345.33 |
| Weekly Target 3 | 352.16666666667 |
| Weekly Target 4 | 362.78 |
| Weekly Target 5 | 369.62 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.95 (-0.6%) | 356.95 | 341.55 - 359.00 | 0.354 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.8204 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.7548 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 1.2156 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 2.273 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.4676 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.4872 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.4465 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.9564 times | Fri 10 October 2025 | 440.25 (1.7%) | 431.90 | 420.45 - 443.00 | 1.2245 times | Fri 03 October 2025 | 432.90 (1.66%) | 425.85 | 417.95 - 433.45 | 0.3495 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 329.3 and 368.2
| Monthly Target 1 | 320.42 |
| Monthly Target 2 | 338.18 |
| Monthly Target 3 | 359.31666666667 |
| Monthly Target 4 | 377.08 |
| Monthly Target 5 | 398.22 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.95 (-6.17%) | 378.75 | 341.55 - 380.45 | 0.141 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5656 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5133 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9675 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5193 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.057 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.872 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.3296 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.1503 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.8844 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 1.046 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 356.56 |
| 12 day DMA | 369.4 |
| 20 day DMA | 373.61 |
| 35 day DMA | 393.7 |
| 50 day DMA | 404.01 |
| 100 day DMA | 426.17 |
| 150 day DMA | 460.04 |
| 200 day DMA | 457.97 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.74 | 358.64 | 364.44 |
| 12 day EMA | 366.86 | 368.84 | 372.8 |
| 20 day EMA | 375.43 | 377.48 | 380.68 |
| 35 day EMA | 388.41 | 390.32 | 392.87 |
| 50 day EMA | 402.08 | 403.96 | 406.28 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.56 | 359.86 | 365.12 |
| 12 day SMA | 369.4 | 371.38 | 374.41 |
| 20 day SMA | 373.61 | 375.31 | 378.15 |
| 35 day SMA | 393.7 | 395.37 | 397.56 |
| 50 day SMA | 404.01 | 405.49 | 407.19 |
| 100 day SMA | 426.17 | 427.71 | 429.29 |
| 150 day SMA | 460.04 | 461.29 | 462.72 |
| 200 day SMA | 457.97 | 458.14 | 458.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.