Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 569.03 and 581.13
| Daily Target 1 | 559.8 |
| Daily Target 2 | 566.15 |
| Daily Target 3 | 571.9 |
| Daily Target 4 | 578.25 |
| Daily Target 5 | 584 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 572.50 (-0.9%) | 569.20 | 565.55 - 577.65 | 0.3571 times | Thu 18 April 2024 | 577.70 (-1.17%) | 587.20 | 575.00 - 599.85 | 0.5228 times | Tue 16 April 2024 | 584.55 (-0.08%) | 581.20 | 580.00 - 592.10 | 0.3257 times | Mon 15 April 2024 | 585.00 (-2.38%) | 599.00 | 572.30 - 599.00 | 0.5564 times | Fri 12 April 2024 | 599.25 (-3%) | 615.10 | 596.80 - 618.80 | 1.0789 times | Wed 10 April 2024 | 617.80 (-0.38%) | 621.05 | 609.60 - 634.00 | 1.7313 times | Tue 09 April 2024 | 620.15 (3.39%) | 603.95 | 593.70 - 628.00 | 1.627 times | Mon 08 April 2024 | 599.80 (-0.75%) | 607.40 | 592.90 - 614.45 | 1.366 times | Fri 05 April 2024 | 604.35 (2.39%) | 589.85 | 582.80 - 606.70 | 1.5892 times | Thu 04 April 2024 | 590.25 (1.04%) | 588.45 | 576.00 - 592.45 | 0.8456 times | Wed 03 April 2024 | 584.15 (3.93%) | 556.20 | 556.20 - 590.00 | 1.6286 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 551.88 and 586.18
| Weekly Target 1 | 545 |
| Weekly Target 2 | 558.75 |
| Weekly Target 3 | 579.3 |
| Weekly Target 4 | 593.05 |
| Weekly Target 5 | 613.6 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 572.50 (-4.46%) | 599.00 | 565.55 - 599.85 | 0.2938 times | Fri 12 April 2024 | 599.25 (-0.84%) | 607.40 | 592.90 - 634.00 | 0.9677 times | Fri 05 April 2024 | 604.35 (13.8%) | 531.10 | 531.10 - 606.70 | 1.1112 times | Thu 28 March 2024 | 531.05 (-1.91%) | 541.40 | 515.95 - 541.40 | 0.9523 times | Fri 22 March 2024 | 541.40 (-1.6%) | 555.00 | 523.00 - 566.45 | 0.9809 times | Fri 15 March 2024 | 550.20 (-10.86%) | 617.00 | 545.00 - 619.05 | 1.229 times | Thu 07 March 2024 | 617.25 (3.93%) | 597.20 | 595.55 - 637.90 | 1.1817 times | Sat 02 March 2024 | 593.90 (-4.95%) | 626.00 | 580.00 - 626.00 | 0.7297 times | Fri 23 February 2024 | 624.80 (-0.19%) | 637.90 | 616.90 - 653.95 | 1.2348 times | Fri 16 February 2024 | 626.00 (-1.79%) | 643.90 | 601.05 - 643.90 | 1.3189 times | Fri 09 February 2024 | 637.40 (2.65%) | 621.95 | 612.75 - 705.45 | 3.6484 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 551.8 and 654.7
| Monthly Target 1 | 476.3 |
| Monthly Target 2 | 524.4 |
| Monthly Target 3 | 579.2 |
| Monthly Target 4 | 627.3 |
| Monthly Target 5 | 682.1 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 572.50 (7.81%) | 531.10 | 531.10 - 634.00 | 0.2219 times | Thu 28 March 2024 | 531.05 (-11.69%) | 601.40 | 515.95 - 637.90 | 0.4227 times | Thu 29 February 2024 | 601.35 (-2.56%) | 620.25 | 589.60 - 705.45 | 0.686 times | Wed 31 January 2024 | 617.15 (-7.68%) | 671.85 | 598.50 - 679.80 | 0.4785 times | Fri 29 December 2023 | 668.50 (-18.24%) | 817.65 | 649.00 - 830.65 | 1.4631 times | Thu 30 November 2023 | 817.65 (7.67%) | 750.00 | 678.20 - 855.00 | 1.6755 times | Tue 31 October 2023 | 759.40 (10.39%) | 688.25 | 647.60 - 770.60 | 1.2251 times | Fri 29 September 2023 | 687.95 (19.08%) | 585.50 | 571.45 - 733.75 | 2.1276 times | Thu 31 August 2023 | 577.70 (-1.44%) | 588.00 | 518.45 - 597.95 | 0.6743 times | Mon 31 July 2023 | 586.15 (8.74%) | 541.75 | 519.00 - 614.00 | 1.0252 times | Fri 30 June 2023 | 539.05 (13.02%) | 477.30 | 476.50 - 564.50 | 1.1132 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 583.8 |
| 12 day DMA | 591.46 |
| 20 day DMA | 568.87 |
| 35 day DMA | 579.63 |
| 50 day DMA | 595.57 |
| 100 day DMA | 639.98 |
| 150 day DMA | 658.22 |
| 200 day DMA | 634.49 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.69 | 587.79 | 592.84 |
| 12 day EMA | 583.56 | 585.57 | 587 |
| 20 day EMA | 582.06 | 583.07 | 583.63 |
| 35 day EMA | 588.41 | 589.35 | 590.04 |
| 50 day EMA | 596.83 | 597.82 | 598.64 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.8 | 592.86 | 601.35 |
| 12 day SMA | 591.46 | 590.07 | 586.18 |
| 20 day SMA | 568.87 | 567.33 | 565.96 |
| 35 day SMA | 579.63 | 580.76 | 582.11 |
| 50 day SMA | 595.57 | 597.16 | 598.03 |
| 100 day SMA | 639.98 | 641.65 | 643.22 |
| 150 day SMA | 658.22 | 658.92 | 659.56 |
| 200 day SMA | 634.49 | 634.31 | 634.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.