Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 473.03 and 491.33
| Daily Target 1 | 458.98 |
| Daily Target 2 | 468.77 |
| Daily Target 3 | 477.28333333333 |
| Daily Target 4 | 487.07 |
| Daily Target 5 | 495.58 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.55 (0.68%) | 476.00 | 467.50 - 485.80 | 0.9784 times | Tue 21 April 2026 | 475.30 (-3.06%) | 491.00 | 470.70 - 494.00 | 0.5084 times | Mon 20 April 2026 | 490.30 (2.47%) | 484.70 | 470.15 - 496.70 | 1.4376 times | Fri 17 April 2026 | 478.50 (1.17%) | 473.90 | 470.85 - 488.60 | 0.758 times | Thu 16 April 2026 | 472.95 (-1.64%) | 489.00 | 466.50 - 489.90 | 0.6328 times | Wed 15 April 2026 | 480.85 (1.58%) | 479.00 | 475.05 - 487.75 | 0.8427 times | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 0.9614 times | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 0.9935 times | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.8077 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 2.0794 times | Tue 07 April 2026 | 492.00 (-1.73%) | 498.10 | 490.00 - 513.50 | 1.3317 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 458.43 and 487.63
| Weekly Target 1 | 451.72 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 480.91666666667 |
| Weekly Target 4 | 494.33 |
| Weekly Target 5 | 510.12 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.3695 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.4036 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9536 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7277 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.1538 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0199 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1487 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.9291 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.121 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1731 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2299 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 469.28 and 522.78
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 484.01666666667 |
| Monthly Target 4 | 508.03 |
| Monthly Target 5 | 537.52 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 1.2257 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 3.9475 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.2278 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.461 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5509 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4039 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3666 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.691 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3709 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.7548 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6228 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 479.12 |
| 12 day DMA | 479.97 |
| 20 day DMA | 470.24 |
| 35 day DMA | 441.36 |
| 50 day DMA | 410.13 |
| 100 day DMA | 384.1 |
| 150 day DMA | 396.14 |
| 200 day DMA | 412.32 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.87 | 479.03 | 480.89 |
| 12 day EMA | 474.44 | 473.69 | 473.4 |
| 20 day EMA | 464.06 | 462.53 | 461.19 |
| 35 day EMA | 439.16 | 436.84 | 434.58 |
| 50 day EMA | 411.41 | 408.67 | 405.95 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.12 | 479.58 | 479.19 |
| 12 day SMA | 479.97 | 479.1 | 478.66 |
| 20 day SMA | 470.24 | 467.61 | 464.72 |
| 35 day SMA | 441.36 | 436.94 | 432.61 |
| 50 day SMA | 410.13 | 407.71 | 405.17 |
| 100 day SMA | 384.1 | 383.1 | 382.15 |
| 150 day SMA | 396.14 | 395.9 | 395.64 |
| 200 day SMA | 412.32 | 412.43 | 412.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.