Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 348.73 and 364.48
| Daily Target 1 | 337.82 |
| Daily Target 2 | 343.88 |
| Daily Target 3 | 353.56666666667 |
| Daily Target 4 | 359.63 |
| Daily Target 5 | 369.32 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (-0.64%) | 349.00 | 347.50 - 363.25 | 0.3903 times | Tue 10 February 2026 | 352.20 (1.75%) | 345.25 | 345.25 - 354.75 | 1.0217 times | Mon 09 February 2026 | 346.15 (1.01%) | 345.00 | 341.00 - 351.00 | 0.5393 times | Fri 06 February 2026 | 342.70 (0.22%) | 341.95 | 333.40 - 344.10 | 0.6228 times | Thu 05 February 2026 | 341.95 (-4.35%) | 361.05 | 337.00 - 389.95 | 3.4535 times | Wed 04 February 2026 | 357.50 (2.55%) | 350.40 | 345.45 - 359.60 | 0.5004 times | Tue 03 February 2026 | 348.60 (3.86%) | 345.00 | 340.10 - 350.55 | 0.9562 times | Mon 02 February 2026 | 335.65 (-0.18%) | 333.20 | 330.10 - 338.00 | 0.5634 times | Sun 01 February 2026 | 336.25 (1.37%) | 333.40 | 329.00 - 343.10 | 0.8992 times | Fri 30 January 2026 | 331.70 (2.9%) | 323.90 | 321.25 - 333.80 | 1.0532 times | Thu 29 January 2026 | 322.35 (-2.91%) | 331.05 | 321.00 - 331.05 | 0.5176 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 345.48 and 367.73
| Weekly Target 1 | 329.15 |
| Weekly Target 2 | 339.55 |
| Weekly Target 3 | 351.4 |
| Weekly Target 4 | 361.8 |
| Weekly Target 5 | 373.65 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (2.12%) | 345.00 | 341.00 - 363.25 | 0.6639 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 2.38 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.7984 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.0524 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.9165 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.483 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.5831 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.404 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.5841 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.1345 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.5196 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 339.48 and 400.43
| Monthly Target 1 | 295.35 |
| Monthly Target 2 | 322.65 |
| Monthly Target 3 | 356.3 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.95 (5.5%) | 333.40 | 329.00 - 389.95 | 0.7379 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.8257 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.9866 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.7234 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.6566 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.2375 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.6642 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.3519 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 1.1154 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.7007 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.7504 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 346.59 |
| 12 day DMA | 341.42 |
| 20 day DMA | 333.99 |
| 35 day DMA | 346.73 |
| 50 day DMA | 354.76 |
| 100 day DMA | 384.24 |
| 150 day DMA | 408.12 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.9 | 346.87 | 344.2 |
| 12 day EMA | 343.43 | 342.24 | 340.43 |
| 20 day EMA | 342.89 | 342.15 | 341.09 |
| 35 day EMA | 347.84 | 347.72 | 347.46 |
| 50 day EMA | 356.02 | 356.27 | 356.44 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.59 | 348.1 | 347.38 |
| 12 day SMA | 341.42 | 339.45 | 337.25 |
| 20 day SMA | 333.99 | 333.08 | 332.53 |
| 35 day SMA | 346.73 | 347.51 | 348 |
| 50 day SMA | 354.76 | 355.22 | 355.77 |
| 100 day SMA | 384.24 | 385.22 | 386.14 |
| 150 day SMA | 408.12 | 409.15 | 410.12 |
| 200 day SMA | 439.63 | 440.63 | 441.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.