Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 793.4 and 823.9
| Daily Target 1 | 770.8 |
| Daily Target 2 | 785.5 |
| Daily Target 3 | 801.3 |
| Daily Target 4 | 816 |
| Daily Target 5 | 831.8 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (0.85%) | 793.45 | 786.60 - 817.10 | 0.761 times | Tue 29 September 2026 | 793.45 (-1.85%) | 805.20 | 785.55 - 812.00 | 0.5669 times | Mon 28 September 2026 | 808.40 (1.49%) | 825.30 | 800.00 - 833.05 | 2.0835 times | Fri 25 September 2026 | 796.50 (10%) | 724.10 | 720.65 - 796.50 | 3.5077 times | Thu 24 September 2026 | 724.10 (-0.92%) | 731.05 | 719.95 - 737.00 | 0.2541 times | Wed 23 September 2026 | 730.80 (-0.27%) | 732.00 | 725.10 - 751.00 | 0.6578 times | Tue 22 September 2026 | 732.80 (0.03%) | 735.00 | 727.00 - 749.00 | 0.5109 times | Mon 21 September 2026 | 732.55 (0.29%) | 730.45 | 713.05 - 743.35 | 0.6813 times | Fri 18 September 2026 | 730.45 (1.31%) | 721.00 | 708.00 - 739.60 | 0.5592 times | Thu 17 September 2026 | 721.00 (-0.72%) | 729.00 | 715.00 - 729.00 | 0.4174 times | Wed 16 September 2026 | 726.20 (-0.89%) | 740.00 | 709.10 - 740.00 | 0.7507 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 769.13 and 816.63
| Weekly Target 1 | 758.77 |
| Weekly Target 2 | 779.48 |
| Weekly Target 3 | 806.26666666667 |
| Weekly Target 4 | 826.98 |
| Weekly Target 5 | 853.77 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (0.46%) | 825.30 | 785.55 - 833.05 | 0.2676 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.4403 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.2515 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.3677 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5035 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 0.9958 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.1941 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.384 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5293 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0663 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1749 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 674.1 and 834.1
| Monthly Target 1 | 632.07 |
| Monthly Target 2 | 716.13 |
| Monthly Target 3 | 792.06666666667 |
| Monthly Target 4 | 876.13 |
| Monthly Target 5 | 952.07 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.9841 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.0297 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0401 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.591 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.9035 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.592 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2223 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2656 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1948 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1768 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3332 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 784.53 |
| 12 day DMA | 752.43 |
| 20 day DMA | 777.19 |
| 35 day DMA | 773.04 |
| 50 day DMA | 707.05 |
| 100 day DMA | 554.57 |
| 150 day DMA | 489.74 |
| 200 day DMA | 473.26 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 778.78 | 771.44 |
| 12 day EMA | 773.28 | 768.39 | 763.84 |
| 20 day EMA | 766.7 | 763.17 | 759.98 |
| 35 day EMA | 728.53 | 724.31 | 720.24 |
| 50 day EMA | 695.93 | 691.68 | 687.53 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.53 | 770.65 | 758.52 |
| 12 day SMA | 752.43 | 749.88 | 749.96 |
| 20 day SMA | 777.19 | 778.34 | 781.44 |
| 35 day SMA | 773.04 | 768.31 | 763.79 |
| 50 day SMA | 707.05 | 700.62 | 694.21 |
| 100 day SMA | 554.57 | 549.93 | 545.31 |
| 150 day SMA | 489.74 | 486.96 | 484.19 |
| 200 day SMA | 473.26 | 471.53 | 469.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.