AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 82.26 and 86.56

Daily Target 1	78.71
Daily Target 2	81.51
Daily Target 3	83.006666666667
Daily Target 4	85.81
Daily Target 5	87.31

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	84.32 (3.5%)	81.47	80.20 - 84.50	1.8986 times
Tue 23 June 2026	81.47 (1.02%)	81.15	77.65 - 82.00	1.4422 times
Mon 22 June 2026	80.65 (2%)	79.10	76.40 - 81.40	0.3562 times
Fri 19 June 2026	79.07 (-2.03%)	81.11	78.00 - 81.75	0.4549 times
Thu 18 June 2026	80.71 (-0.09%)	81.90	79.20 - 82.50	0.751 times
Wed 17 June 2026	80.78 (2.2%)	79.10	78.00 - 81.50	1.0512 times
Tue 16 June 2026	79.04 (2.77%)	77.30	77.30 - 79.80	0.903 times
Mon 15 June 2026	76.91 (3.67%)	74.56	74.56 - 77.30	0.61 times
Fri 12 June 2026	74.19 (4.27%)	72.00	70.10 - 74.55	0.6915 times
Thu 11 June 2026	71.15 (-3.42%)	73.70	69.99 - 74.00	1.8415 times
Wed 10 June 2026	73.67 (-3.6%)	76.40	73.23 - 76.40	0.5959 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 80.36 and 88.46

Weekly Target 1	73.64
Weekly Target 2	78.98
Weekly Target 3	81.74
Weekly Target 4	87.08
Weekly Target 5	89.84

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	84.32 (6.64%)	79.10	76.40 - 84.50	0.9415 times
Fri 19 June 2026	79.07 (6.58%)	74.56	74.56 - 82.50	0.9601 times
Fri 12 June 2026	74.19 (-4.36%)	77.57	69.99 - 79.80	1.0491 times
Fri 05 June 2026	77.57 (-3.3%)	79.10	75.00 - 82.85	1.2853 times
Fri 29 May 2026	80.22 (-5.21%)	84.49	78.50 - 85.89	1.4884 times
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.4375 times
Fri 01 December 2023	99.45 (2.21%)	97.30	96.00 - 101.50	1.1761 times
Fri 24 November 2023	97.30 (-5.94%)	103.00	95.80 - 105.00	1.1186 times
Fri 17 November 2023	103.45 (2.68%)	103.20	97.00 - 106.80	0.9295 times
Fri 10 November 2023	100.75 (-3.86%)	104.60	100.75 - 107.90	0.614 times
Fri 03 November 2023	104.80 (10.32%)	95.00	95.00 - 104.80	0.3717 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 77.16 and 91.67

Monthly Target 1	65.09
Monthly Target 2	74.71
Monthly Target 3	79.603333333333
Monthly Target 4	89.22
Monthly Target 5	94.11

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	84.32 (5.11%)	79.10	69.99 - 84.50	1.3605 times
Fri 29 May 2026	80.22 (-19.34%)	86.99	78.50 - 86.99	0.6186 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.1083 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	1.2051 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	2.2952 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	2.135 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.3235 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.4703 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.5851 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	0.8984 times
Mon 28 March 2022	55.05 (-2.39%)	55.30	48.00 - 61.40	0.4323 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	81.24
12 day DMA	78.2
20 day DMA	78.42
35 day DMA	86.2
50 day DMA	90.65
100 day DMA	89.36
150 day DMA	78.87
200 day DMA	71.99

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.55	80.16	79.51
12 day EMA	80.24	79.5	79.14
20 day EMA	81.34	81.03	80.98
35 day EMA	85.23	85.28	85.5
50 day EMA	90.57	90.83	91.21

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.24	80.54	80.05
12 day SMA	78.2	77.66	77.34
20 day SMA	78.42	78.33	78.47
35 day SMA	86.2	86.75	87.29
50 day SMA	90.65	90.92	91.29
100 day SMA	89.36	89.17	89
150 day SMA	78.87	78.69	78.53
200 day SMA	71.99	71.73	71.48