Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 86.26 and 92.79
| Daily Target 1 | 85.05 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 91.58 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 98.11 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.87 (3.31%) | 94.20 | 89.17 - 95.70 | 0.4212 times | Thu 21 May 2026 | 86.99 (1.97%) | 85.20 | 84.12 - 89.45 | 0.4436 times | Wed 20 May 2026 | 85.31 (-2.86%) | 86.71 | 83.56 - 89.49 | 0.9037 times | Tue 19 May 2026 | 87.82 (13.14%) | 79.30 | 78.63 - 93.14 | 5.983 times | Mon 18 May 2026 | 77.62 (6.42%) | 83.40 | 75.50 - 83.40 | 1.5847 times | Fri 15 May 2026 | 72.94 (-2.17%) | 77.00 | 71.15 - 77.34 | 0.0957 times | Thu 14 May 2026 | 74.56 (-1.69%) | 75.84 | 73.81 - 78.38 | 0.0931 times | Wed 13 May 2026 | 75.84 (5.42%) | 72.01 | 72.01 - 76.50 | 0.081 times | Tue 12 May 2026 | 71.94 (-7.26%) | 77.57 | 70.50 - 78.88 | 0.2115 times | Mon 11 May 2026 | 77.57 (-1.22%) | 78.53 | 76.52 - 80.85 | 0.1824 times | Fri 08 May 2026 | 78.53 (-2.85%) | 80.20 | 78.11 - 81.83 | 0.1873 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 86.26 and 92.79
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 91.58 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.87 (3.31%) | 94.20 | 89.17 - 95.70 | 0.2116 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 4.4787 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.3335 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 2.1234 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.7196 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2789 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.547 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.3489 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.4099 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 0.5485 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 0.6208 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 86.26 and 92.79
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.87 (3.31%) | 94.20 | 89.17 - 95.70 | 0.1148 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.7623 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.1184 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.1042 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.4422 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5844 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.1059 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4555 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.5044 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.808 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.4394 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 79.99 |
| 20 day DMA | 75.15 |
| 35 day DMA | 70.28 |
| 50 day DMA | 67.3 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.49 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 83.32 | 81.48 |
| 12 day EMA | 80.6 | 78.92 | 77.45 |
| 20 day EMA | 77.12 | 75.78 | 74.6 |
| 35 day EMA | 73.01 | 72.02 | 71.14 |
| 50 day EMA | 69.58 | 68.75 | 68.01 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 82.14 | 79.65 |
| 12 day SMA | 79.99 | 79.07 | 78.27 |
| 20 day SMA | 75.15 | 74.03 | 73 |
| 35 day SMA | 70.28 | 69.11 | 68.12 |
| 50 day SMA | 67.3 | 66.91 | 66.61 |
| 100 day SMA | 71.89 | 71.81 | 71.73 |
| 150 day SMA | 71.49 | 71.36 | 71.26 |
| 200 day SMA | 72.05 | 71.97 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.