Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 85.56 and 90.89
| Daily Target 1 | 81.52 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 86.853333333333 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 92.18 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (1.97%) | 85.20 | 84.12 - 89.45 | 0.4542 times | Wed 20 May 2026 | 85.31 (-2.86%) | 86.71 | 83.56 - 89.49 | 0.9254 times | Tue 19 May 2026 | 87.82 (13.14%) | 79.30 | 78.63 - 93.14 | 6.1263 times | Mon 18 May 2026 | 77.62 (6.42%) | 83.40 | 75.50 - 83.40 | 1.6227 times | Fri 15 May 2026 | 72.94 (-2.17%) | 77.00 | 71.15 - 77.34 | 0.098 times | Thu 14 May 2026 | 74.56 (-1.69%) | 75.84 | 73.81 - 78.38 | 0.0953 times | Wed 13 May 2026 | 75.84 (5.42%) | 72.01 | 72.01 - 76.50 | 0.0829 times | Tue 12 May 2026 | 71.94 (-7.26%) | 77.57 | 70.50 - 78.88 | 0.2166 times | Mon 11 May 2026 | 77.57 (-1.22%) | 78.53 | 76.52 - 80.85 | 0.1868 times | Fri 08 May 2026 | 78.53 (-2.85%) | 80.20 | 78.11 - 81.83 | 0.1918 times | Thu 07 May 2026 | 80.83 (2.41%) | 78.40 | 78.36 - 82.79 | 0.3467 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 81.25 and 98.89
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 4.3027 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.3204 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 2.0399 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.6913 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2679 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.5255 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.3352 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.3938 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 0.527 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 0.5964 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 0.3953 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 75.1 and 105.04
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 81.11 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.644 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.0832 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.0695 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.4283 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.566 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.0711 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4412 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4885 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.7826 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.4256 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.6306 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 79.07 |
| 20 day DMA | 74.03 |
| 35 day DMA | 69.11 |
| 50 day DMA | 66.91 |
| 100 day DMA | 71.81 |
| 150 day DMA | 71.36 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 81.48 | 79.57 |
| 12 day EMA | 78.92 | 77.45 | 76.02 |
| 20 day EMA | 75.78 | 74.6 | 73.47 |
| 35 day EMA | 72.17 | 71.3 | 70.48 |
| 50 day EMA | 69.02 | 68.29 | 67.6 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 79.65 | 77.76 |
| 12 day SMA | 79.07 | 78.27 | 76.56 |
| 20 day SMA | 74.03 | 73 | 72.06 |
| 35 day SMA | 69.11 | 68.12 | 67.37 |
| 50 day SMA | 66.91 | 66.61 | 66.33 |
| 100 day SMA | 71.81 | 71.73 | 71.65 |
| 150 day SMA | 71.36 | 71.26 | 71.18 |
| 200 day SMA | 71.97 | 71.91 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.