Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 73.32 and 75.6
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 76.13 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-0.6%) | 73.00 | 72.62 - 74.90 | 0.6562 times | Fri 23 October 2026 | 74.47 (-3.44%) | 76.35 | 72.07 - 77.10 | 1.3384 times | Thu 22 October 2026 | 77.12 (0.6%) | 76.52 | 75.60 - 78.40 | 0.6082 times | Wed 21 October 2026 | 76.66 (-5.54%) | 81.00 | 76.00 - 81.97 | 1.6499 times | Mon 19 October 2026 | 81.16 (-2.91%) | 83.60 | 80.60 - 84.00 | 0.5899 times | Fri 16 October 2026 | 83.59 (4.5%) | 80.16 | 79.73 - 84.00 | 1.695 times | Thu 15 October 2026 | 79.99 (-1.45%) | 82.65 | 79.35 - 82.65 | 1.0622 times | Wed 14 October 2026 | 81.17 (0.41%) | 81.70 | 80.00 - 81.99 | 0.4126 times | Tue 13 October 2026 | 80.84 (0.63%) | 80.12 | 79.50 - 81.74 | 0.7986 times | Mon 12 October 2026 | 80.33 (-2.17%) | 81.86 | 79.25 - 83.00 | 1.189 times | Fri 09 October 2026 | 82.11 (2.56%) | 81.80 | 78.08 - 82.98 | 1.7577 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 73.32 and 75.6
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-0.6%) | 73.00 | 72.62 - 74.90 | 0.05 times | Fri 23 October 2026 | 74.47 (-10.91%) | 83.60 | 72.07 - 84.00 | 0.3192 times | Fri 16 October 2026 | 83.59 (1.8%) | 81.86 | 79.25 - 84.00 | 0.3933 times | Fri 09 October 2026 | 82.11 (0.87%) | 84.00 | 78.08 - 86.11 | 0.5256 times | Thu 01 October 2026 | 81.40 (-0.4%) | 81.89 | 78.51 - 84.78 | 0.5326 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 2.3631 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.6463 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.9799 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 3.2064 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.9835 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 8.1386 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 66.03 and 80.07
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-10.45%) | 82.00 | 72.07 - 86.11 | 0.3739 times | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.9325 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2764 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.2551 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.9676 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9553 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3826 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5056 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9568 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.3941 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4364 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.68 |
| 35 day DMA | 82.04 |
| 50 day DMA | 82.73 |
| 100 day DMA | 74.42 |
| 150 day DMA | 75.26 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77.48 | 78.99 |
| 12 day EMA | 78.66 | 79.5 | 80.41 |
| 20 day EMA | 79.88 | 80.5 | 81.13 |
| 35 day EMA | 80.96 | 81.37 | 81.78 |
| 50 day EMA | 81.68 | 81.99 | 82.3 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 78.6 | 79.7 |
| 12 day SMA | 79.29 | 80.07 | 81.02 |
| 20 day SMA | 80.68 | 81.19 | 81.86 |
| 35 day SMA | 82.04 | 82.35 | 82.66 |
| 50 day SMA | 82.73 | 82.69 | 82.75 |
| 100 day SMA | 74.42 | 74.46 | 74.5 |
| 150 day SMA | 75.26 | 75.25 | 75.22 |
| 200 day SMA | 73.98 | 73.98 | 73.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.