Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 66.99 and 71.79
| Daily Target 1 | 65.79 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 70.59 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 75.39 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.5874 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.4466 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.4265 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.852 times | Tue 02 December 2025 | 72.92 (1.82%) | 72.90 | 71.02 - 73.80 | 1.4116 times | Mon 01 December 2025 | 71.62 (7.85%) | 67.40 | 67.15 - 73.01 | 2.735 times | Fri 28 November 2025 | 66.41 (-2.01%) | 68.50 | 65.11 - 68.50 | 0.6081 times | Thu 27 November 2025 | 67.77 (1.68%) | 66.88 | 66.25 - 68.30 | 0.5634 times | Wed 26 November 2025 | 66.65 (5.44%) | 63.21 | 62.90 - 67.03 | 0.9359 times | Tue 25 November 2025 | 63.21 (-2.53%) | 64.55 | 62.81 - 65.16 | 0.4336 times | Mon 24 November 2025 | 64.85 (-2.51%) | 66.00 | 63.85 - 66.88 | 0.6749 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 66.99 and 71.79
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.1855 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 2.1703 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 1.0157 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.5674 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 1.0469 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.2948 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.5736 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3754 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.9404 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.83 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.8795 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 68.86 and 76.95
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 70.986666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.57 (6.26%) | 67.40 | 67.15 - 75.24 | 0.4541 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7566 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8378 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3421 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7298 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0814 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2786 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7251 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0882 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7064 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.9058 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.24 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.41 |
| 100 day DMA | 72.4 |
| 150 day DMA | 75.84 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.55 | 71.36 |
| 12 day EMA | 70.02 | 69.92 | 69.55 |
| 20 day EMA | 69.58 | 69.48 | 69.22 |
| 35 day EMA | 70.02 | 69.99 | 69.88 |
| 50 day EMA | 71.13 | 71.15 | 71.12 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.37 | 71.26 |
| 12 day SMA | 68.99 | 68.56 | 68.13 |
| 20 day SMA | 68.24 | 68.08 | 67.88 |
| 35 day SMA | 69.44 | 69.43 | 69.36 |
| 50 day SMA | 70.41 | 70.55 | 70.68 |
| 100 day SMA | 72.4 | 72.46 | 72.52 |
| 150 day SMA | 75.84 | 75.88 | 75.9 |
| 200 day SMA | 75.59 | 75.67 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.