Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 78.31 and 81.61
| Daily Target 1 | 77.61 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 80.906666666667 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 84.21 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (-0.84%) | 82.72 | 79.50 - 82.80 | 1.2605 times | Mon 09 February 2026 | 81.10 (3.85%) | 80.40 | 77.55 - 82.40 | 2.2023 times | Fri 06 February 2026 | 78.09 (1%) | 77.00 | 75.83 - 78.50 | 0.5968 times | Thu 05 February 2026 | 77.32 (-1.62%) | 80.00 | 76.50 - 80.00 | 0.4314 times | Wed 04 February 2026 | 78.59 (3.46%) | 74.44 | 74.44 - 79.40 | 0.6439 times | Tue 03 February 2026 | 75.96 (2.5%) | 76.69 | 74.35 - 77.36 | 0.5925 times | Mon 02 February 2026 | 74.11 (-1.19%) | 75.60 | 72.84 - 77.19 | 0.5472 times | Sun 01 February 2026 | 75.00 (-1.65%) | 77.79 | 73.25 - 78.94 | 0.51 times | Fri 30 January 2026 | 76.26 (5.3%) | 73.00 | 72.05 - 79.50 | 2.2729 times | Thu 29 January 2026 | 72.42 (0.84%) | 73.18 | 71.50 - 74.00 | 0.9425 times | Wed 28 January 2026 | 71.82 (0.24%) | 72.00 | 70.65 - 73.18 | 0.5294 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.99 and 84.24
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (2.98%) | 80.40 | 77.55 - 82.80 | 0.5606 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.5377 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6512 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5518 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.7499 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 1.0573 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.2074 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 2.1031 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.5838 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9972 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.5588 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 76.63 and 86.59
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 78.686666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.42 (5.46%) | 77.79 | 72.84 - 82.80 | 0.2992 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.985 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8642 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7678 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8502 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.362 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7407 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0974 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2976 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7359 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.1044 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 76.06 |
| 20 day DMA | 74.72 |
| 35 day DMA | 76.57 |
| 50 day DMA | 75.54 |
| 100 day DMA | 73.28 |
| 150 day DMA | 73.64 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.36 | 76.99 |
| 12 day EMA | 77.13 | 76.53 | 75.7 |
| 20 day EMA | 76.28 | 75.84 | 75.29 |
| 35 day EMA | 75.25 | 74.95 | 74.59 |
| 50 day EMA | 75.11 | 74.89 | 74.64 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.21 | 76.81 |
| 12 day SMA | 76.06 | 75.33 | 74.8 |
| 20 day SMA | 74.72 | 74.39 | 74.11 |
| 35 day SMA | 76.57 | 76.49 | 76.39 |
| 50 day SMA | 75.54 | 75.26 | 74.99 |
| 100 day SMA | 73.28 | 73.25 | 73.2 |
| 150 day SMA | 73.64 | 73.63 | 73.62 |
| 200 day SMA | 75.91 | 75.92 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.