Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 123.7 and 127.3
| Daily Target 1 | 123 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 126.6 |
| Daily Target 4 | 128 |
| Daily Target 5 | 130.2 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.80 (-1.68%) | 127.50 | 125.20 - 128.80 | 0.4436 times | Wed 24 April 2024 | 127.95 (-0.04%) | 128.60 | 126.55 - 130.75 | 0.4733 times | Tue 23 April 2024 | 128.00 (1.67%) | 125.95 | 124.60 - 131.25 | 1.2354 times | Mon 22 April 2024 | 125.90 (-0.16%) | 126.65 | 125.20 - 127.70 | 0.3908 times | Fri 19 April 2024 | 126.10 (1.94%) | 121.25 | 120.80 - 127.70 | 0.8824 times | Thu 18 April 2024 | 123.70 (-1.28%) | 126.00 | 123.25 - 129.00 | 1.0995 times | Tue 16 April 2024 | 125.30 (3.98%) | 119.00 | 118.50 - 128.25 | 1.8283 times | Mon 15 April 2024 | 120.50 (-4.71%) | 122.00 | 119.00 - 122.70 | 1.4384 times | Fri 12 April 2024 | 126.45 (-3.1%) | 131.75 | 125.00 - 131.75 | 1.5504 times | Wed 10 April 2024 | 130.50 (-3.01%) | 135.45 | 129.00 - 135.50 | 0.6579 times | Tue 09 April 2024 | 134.55 (0.41%) | 134.00 | 133.35 - 138.75 | 0.5511 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 121.88 and 128.53
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 127.21666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.80 (-0.24%) | 126.65 | 124.60 - 131.25 | 0.3442 times | Fri 19 April 2024 | 126.10 (-0.28%) | 122.00 | 118.50 - 129.00 | 0.7105 times | Fri 12 April 2024 | 126.45 (-7.63%) | 138.75 | 125.00 - 138.80 | 0.4807 times | Fri 05 April 2024 | 136.90 (19.77%) | 115.40 | 115.25 - 142.70 | 2.3909 times | Thu 28 March 2024 | 114.30 (-7.22%) | 122.00 | 111.60 - 123.95 | 0.4673 times | Fri 22 March 2024 | 123.20 (0.12%) | 124.90 | 116.00 - 127.35 | 0.517 times | Fri 15 March 2024 | 123.05 (-4.09%) | 129.00 | 110.50 - 136.75 | 1.5586 times | Thu 07 March 2024 | 128.30 (-10.06%) | 143.55 | 126.90 - 144.00 | 0.748 times | Sat 02 March 2024 | 142.65 (-6%) | 151.75 | 135.25 - 151.75 | 1.2379 times | Fri 23 February 2024 | 151.75 (-0.23%) | 153.35 | 146.00 - 159.00 | 1.5449 times | Fri 16 February 2024 | 152.10 (14.92%) | 135.20 | 133.50 - 165.30 | 10.8333 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 120.53 and 147.98
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 127.91666666667 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.80 (10.06%) | 115.40 | 115.25 - 142.70 | 0.6807 times | Thu 28 March 2024 | 114.30 (-16.23%) | 137.70 | 110.50 - 144.00 | 0.6344 times | Thu 29 February 2024 | 136.45 (0.48%) | 136.55 | 122.45 - 165.30 | 2.5437 times | Wed 31 January 2024 | 135.80 (3.98%) | 131.20 | 117.30 - 145.45 | 0.7231 times | Fri 29 December 2023 | 130.60 (35.06%) | 103.50 | 101.95 - 148.40 | 1.9883 times | Tue 29 August 2023 | 96.70 (18.65%) | 81.50 | 78.40 - 106.50 | 1.2658 times | Mon 31 July 2023 | 81.50 (17.77%) | 69.80 | 67.35 - 92.40 | 1.351 times | Fri 30 June 2023 | 69.20 (6.46%) | 65.00 | 64.40 - 75.20 | 0.4491 times | Wed 31 May 2023 | 65.00 (-13.1%) | 76.60 | 61.35 - 76.60 | 0.2401 times | Fri 28 April 2023 | 74.80 (5.87%) | 71.90 | 70.25 - 78.40 | 0.1239 times | Fri 31 March 2023 | 70.65 (4.74%) | 67.45 | 62.10 - 75.00 | 0.2318 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 127.4 |
| 20 day DMA | 127.27 |
| 35 day DMA | 126.96 |
| 50 day DMA | 133.38 |
| 100 day DMA | 131.46 |
| 150 day DMA | 113.97 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 127.02 | 126.55 |
| 12 day EMA | 126.98 | 127.19 | 127.05 |
| 20 day EMA | 127.47 | 127.65 | 127.62 |
| 35 day EMA | 130.22 | 130.48 | 130.63 |
| 50 day EMA | 132.39 | 132.66 | 132.85 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.33 | 125.8 |
| 12 day SMA | 127.4 | 128.32 | 129.16 |
| 20 day SMA | 127.27 | 127.14 | 126.9 |
| 35 day SMA | 126.96 | 127.27 | 127.51 |
| 50 day SMA | 133.38 | 133.52 | 133.57 |
| 100 day SMA | 131.46 | 131.22 | 130.94 |
| 150 day SMA | 113.97 | 113.59 | 113.2 |
| 200 day SMA | 103.07 | 102.81 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.