IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 24.85 and 25.43

Daily Target 124.38
Daily Target 224.74
Daily Target 324.956666666667
Daily Target 425.32
Daily Target 525.54

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Tue 07 April 2026 25.11 (0.12%) 24.95 24.59 - 25.17 1.0324 times
Mon 06 April 2026 25.08 (0.84%) 25.49 24.61 - 25.49 0.9192 times
Thu 02 April 2026 24.87 (-0.52%) 25.00 24.20 - 25.00 1.0962 times
Wed 01 April 2026 25.00 (2.04%) 24.64 24.63 - 25.44 0.764 times
Mon 30 March 2026 24.50 (-2.27%) 24.88 24.43 - 24.88 1.0748 times
Fri 27 March 2026 25.07 (-2.87%) 25.71 25.01 - 25.71 0.8514 times
Wed 25 March 2026 25.81 (2.1%) 25.49 25.49 - 26.03 0.8771 times
Tue 24 March 2026 25.28 (2.51%) 24.67 24.67 - 25.50 1.2815 times
Mon 23 March 2026 24.66 (-3.33%) 25.24 24.60 - 25.24 1.289 times
Fri 20 March 2026 25.51 (0.43%) 25.50 25.37 - 25.72 0.8144 times
Thu 19 March 2026 25.40 (-3.68%) 26.37 25.12 - 26.37 1.3872 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.4 and 25.3

Weekly Target 124.16
Weekly Target 224.64
Weekly Target 325.063333333333
Weekly Target 425.54
Weekly Target 525.96

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Tue 07 April 2026 25.11 (0.97%) 25.49 24.59 - 25.49 0.3426 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.5152 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.7546 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.1026 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.2336 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.747 times
Fri 27 February 2026 29.02 (1.15%) 28.98 28.53 - 30.32 1.6432 times
Fri 20 February 2026 28.69 (-1.07%) 28.90 28.28 - 29.34 0.4227 times
Fri 13 February 2026 29.00 (2.55%) 28.51 28.28 - 29.59 1.0365 times
Fri 06 February 2026 28.28 (2.84%) 28.18 26.71 - 28.96 1.2021 times
Fri 30 January 2026 27.50 (-0.25%) 26.88 26.88 - 27.61 1.2619 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.66 and 25.95

Monthly Target 123.64
Monthly Target 224.38
Monthly Target 324.933333333333
Monthly Target 425.67
Monthly Target 526.22

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Tue 07 April 2026 25.11 (2.49%) 24.64 24.20 - 25.49 0.1853 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.3921 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1921 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 1.0736 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.8544 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7604 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.802 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.2401 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.1802 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.3198 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.3209 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.22
20 day DMA 25.67
35 day DMA 27.02
50 day DMA 27.32
100 day DMA 27.92
150 day DMA 27.77
200 day DMA 26.98

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0224.99
12 day EMA25.3125.3525.4
20 day EMA25.7725.8425.92
35 day EMA26.3826.4526.53
50 day EMA27.1527.2327.32

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.925.05
12 day SMA25.2225.2925.31
20 day SMA25.6725.8325.96
35 day SMA27.0227.1427.25
50 day SMA27.3227.3727.42
100 day SMA27.9227.9527.97
150 day SMA27.7727.7827.79
200 day SMA26.9826.9826.97
Back to top | Use Dark Theme