IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.71 and 29.28

Daily Target 1	28.25
Daily Target 2	28.59
Daily Target 3	28.82
Daily Target 4	29.16
Daily Target 5	29.39

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 10 February 2026	28.93 (1.01%)	28.65	28.48 - 29.05	1.0875 times
Mon 09 February 2026	28.64 (1.27%)	28.51	28.28 - 28.65	0.6338 times
Fri 06 February 2026	28.28 (-0.6%)	28.40	28.10 - 28.47	0.2344 times
Thu 05 February 2026	28.45 (-0.63%)	28.63	28.22 - 28.70	0.2558 times
Wed 04 February 2026	28.63 (1.09%)	28.02	28.02 - 28.66	1.1676 times
Tue 03 February 2026	28.32 (2.91%)	27.85	27.85 - 28.96	2.364 times
Mon 02 February 2026	27.52 (1.96%)	26.76	26.76 - 27.59	0.5832 times
Sun 01 February 2026	26.99 (-1.85%)	28.18	26.71 - 28.18	0.5726 times
Fri 30 January 2026	27.50 (0.55%)	27.19	27.04 - 27.58	0.4839 times
Thu 29 January 2026	27.35 (-0.73%)	27.55	26.95 - 27.61	2.6172 times
Wed 28 January 2026	27.55 (1.14%)	27.09	27.00 - 27.59	1.111 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.61 and 29.38

Weekly Target 1	27.98
Weekly Target 2	28.46
Weekly Target 3	28.753333333333
Weekly Target 4	29.23
Weekly Target 5	29.52

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 10 February 2026	28.93 (2.3%)	28.51	28.28 - 29.05	0.548 times
Fri 06 February 2026	28.28 (2.84%)	28.18	26.71 - 28.96	1.6483 times
Fri 30 January 2026	27.50 (-0.25%)	26.88	26.88 - 27.61	1.7303 times
Fri 23 January 2026	27.57 (-2.85%)	28.45	27.29 - 28.54	0.8688 times
Fri 16 January 2026	28.38 (-1.77%)	29.61	28.28 - 29.61	0.7939 times
Fri 09 January 2026	28.89 (-2.56%)	29.65	28.80 - 30.50	1.2187 times
Fri 02 January 2026	29.65 (4.11%)	28.67	27.58 - 29.70	1.271 times
Fri 26 December 2025	28.48 (0.18%)	28.43	28.40 - 28.76	0.4578 times
Fri 19 December 2025	28.43 (-0.73%)	28.64	27.81 - 29.06	0.7262 times
Fri 12 December 2025	28.64 (-0.45%)	28.96	27.93 - 28.96	0.737 times
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	1.7419 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.82 and 30.16

Monthly Target 1	25.89
Monthly Target 2	27.41
Monthly Target 3	28.23
Monthly Target 4	29.75
Monthly Target 5	30.57

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 10 February 2026	28.93 (5.2%)	28.18	26.71 - 29.05	0.4456 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	1.0784 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.8582 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7638 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.8056 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.2457 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.1855 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.3256 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.3268 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9649 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.8171 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	28.59
12 day DMA	27.95
20 day DMA	28.01
35 day DMA	28.44
50 day DMA	28.44
100 day DMA	28.13
150 day DMA	27.22
200 day DMA	26.38

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.54	28.35	28.2
12 day EMA	28.26	28.14	28.05
20 day EMA	28.23	28.16	28.11
35 day EMA	28.26	28.22	28.2
50 day EMA	28.45	28.43	28.42

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.59	28.46	28.24
12 day SMA	27.95	27.84	27.78
20 day SMA	28.01	28.01	28.02
35 day SMA	28.44	28.42	28.41
50 day SMA	28.44	28.44	28.43
100 day SMA	28.13	28.12	28.11
150 day SMA	27.22	27.19	27.16
200 day SMA	26.38	26.35	26.32