IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 26.47 and 27.33

Daily Target 125.78
Daily Target 226.3
Daily Target 326.643333333333
Daily Target 427.16
Daily Target 527.5

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 22 May 2026 26.81 (0.04%) 26.13 26.13 - 26.99 0.1667 times
Thu 21 May 2026 26.80 (0.3%) 27.26 26.70 - 27.26 0.208 times
Wed 20 May 2026 26.72 (0.79%) 26.11 26.10 - 26.84 0.3212 times
Tue 19 May 2026 26.51 (0.38%) 26.55 26.30 - 26.75 1.7698 times
Mon 18 May 2026 26.41 (-1.68%) 26.86 26.28 - 26.86 1.768 times
Fri 15 May 2026 26.86 (0%) 27.00 26.77 - 27.18 2.8619 times
Thu 14 May 2026 26.86 (0.6%) 26.97 26.40 - 26.97 0.5207 times
Wed 13 May 2026 26.70 (-0.71%) 27.01 26.62 - 27.04 1.4316 times
Tue 12 May 2026 26.89 (-2.29%) 27.52 26.82 - 27.57 0.5219 times
Mon 11 May 2026 27.52 (-1.75%) 27.76 27.43 - 27.86 0.4302 times
Fri 08 May 2026 28.01 (-0.25%) 27.93 27.82 - 28.14 0.359 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.88 and 27.04

Weekly Target 125.56
Weekly Target 226.19
Weekly Target 326.723333333333
Weekly Target 427.35
Weekly Target 527.88

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 22 May 2026 26.81 (-0.19%) 26.86 26.10 - 27.26 1.2004 times
Fri 15 May 2026 26.86 (-4.11%) 27.76 26.40 - 27.86 1.6349 times
Fri 08 May 2026 28.01 (5.18%) 26.63 26.48 - 28.29 1.2369 times
Thu 30 April 2026 26.63 (0.64%) 26.68 26.17 - 27.52 0.6876 times
Fri 24 April 2026 26.46 (-2.83%) 27.91 26.34 - 27.91 1.1164 times
Fri 17 April 2026 27.23 (-0.69%) 27.42 26.66 - 27.56 0.6897 times
Fri 10 April 2026 27.42 (10.25%) 25.49 24.59 - 27.46 1.1641 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.493 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.7221 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.055 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.1374 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.46 and 28.65

Monthly Target 124.88
Monthly Target 225.84
Monthly Target 327.066666666667
Monthly Target 428.03
Monthly Target 529.26

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 22 May 2026 26.81 (0.68%) 26.63 26.10 - 28.29 1.089 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.0618 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2863 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1015 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.992 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7894 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7026 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.741 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1459 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.0905 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.2194 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.01
20 day DMA 26.94
35 day DMA 26.77
50 day DMA 26.45
100 day DMA 27.5
150 day DMA 27.7
200 day DMA 27.39

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7426.71
12 day EMA26.8426.8526.86
20 day EMA26.8626.8726.88
35 day EMA26.7526.7526.75
50 day EMA26.6226.6126.6

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6626.67
12 day SMA27.0127.0827.09
20 day SMA26.9426.9326.96
35 day SMA26.7726.726.65
50 day SMA26.4526.4726.5
100 day SMA27.527.5227.54
150 day SMA27.727.727.71
200 day SMA27.3927.3827.37
Back to top | Use Dark Theme