IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 22.06 and 22.84

Daily Target 121.92
Daily Target 222.19
Daily Target 322.696666666667
Daily Target 422.97
Daily Target 523.48

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 26 April 2024 22.47 (-0.18%) 23.20 22.42 - 23.20 0.9414 times
Thu 25 April 2024 22.51 (1.4%) 22.21 22.19 - 22.55 1.063 times
Wed 24 April 2024 22.20 (-0.27%) 22.28 22.18 - 22.40 0.4847 times
Tue 23 April 2024 22.26 (0.63%) 22.39 22.15 - 22.39 1.1654 times
Mon 22 April 2024 22.12 (0.77%) 22.19 21.95 - 22.19 0.4562 times
Fri 19 April 2024 21.95 (0.73%) 21.80 21.43 - 21.99 0.8314 times
Thu 18 April 2024 21.79 (-1.18%) 22.26 21.75 - 22.28 1.2602 times
Tue 16 April 2024 22.05 (0.18%) 22.02 21.71 - 22.17 0.7371 times
Mon 15 April 2024 22.01 (-0.9%) 22.40 21.75 - 22.40 1.9459 times
Fri 12 April 2024 22.21 (-0.54%) 22.34 22.19 - 22.47 1.1146 times
Wed 10 April 2024 22.33 (0.04%) 22.32 22.25 - 22.59 0.8657 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.21 and 23.46

Weekly Target 121.29
Weekly Target 221.88
Weekly Target 322.54
Weekly Target 423.13
Weekly Target 523.79

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 26 April 2024 22.47 (2.37%) 22.19 21.95 - 23.20 1.1596 times
Fri 19 April 2024 21.95 (-1.17%) 22.40 21.43 - 22.40 1.3469 times
Fri 12 April 2024 22.21 (1.23%) 22.09 21.97 - 22.66 1.2235 times
Fri 05 April 2024 21.94 (0.69%) 21.84 21.65 - 22.14 1.3129 times
Thu 28 March 2024 21.79 (1.97%) 21.37 21.13 - 21.92 0.7835 times
Fri 22 March 2024 21.37 (4.04%) 20.57 20.40 - 21.47 0.6637 times
Fri 15 March 2024 20.54 (-4.38%) 21.69 20.40 - 21.69 0.9958 times
Thu 07 March 2024 21.48 (0.85%) 21.51 21.10 - 22.10 1.5661 times
Sat 02 March 2024 21.30 (-89.82%) 209.99 20.95 - 212.97 0.8152 times
Fri 23 February 2024 209.26 (0.87%) 208.87 204.07 - 210.68 0.1328 times
Fri 16 February 2024 207.46 (4.36%) 198.04 195.43 - 208.25 0.1971 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 21.95 and 23.72

Monthly Target 120.6
Monthly Target 221.53
Monthly Target 322.366666666667
Monthly Target 423.3
Monthly Target 524.14

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 26 April 2024 22.47 (3.12%) 21.84 21.43 - 23.20 2.2007 times
Thu 28 March 2024 21.79 (-89.5%) 21.09 20.40 - 22.10 2.0541 times
Thu 29 February 2024 207.44 (6.47%) 196.49 195.43 - 212.97 0.2916 times
Wed 31 January 2024 194.83 (3.31%) 189.26 181.00 - 197.44 0.3189 times
Fri 29 December 2023 188.58 (0%) 183.98 175.66 - 189.89 0.1347 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.19
20 day DMA 22.07
35 day DMA 21.65
50 day DMA 69.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2622.14
12 day EMA22.5522.5722.58
20 day EMA26.9927.4727.99
35 day EMA51.8353.5655.39
50 day EMA75.677.7780.02

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2122.06
12 day SMA22.1922.1822.13
20 day SMA22.0722.0121.96
35 day SMA21.6521.6121.58
50 day SMA69.6373.1376.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme