IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.7 and 29.17

Daily Target 1	28.59
Daily Target 2	28.8
Daily Target 3	29.063333333333
Daily Target 4	29.27
Daily Target 5	29.53

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 13 February 2026	29.00 (-0.96%)	29.28	28.86 - 29.33	0.3696 times
Thu 12 February 2026	29.28 (-0.27%)	29.50	29.13 - 29.50	0.6183 times
Wed 11 February 2026	29.36 (1.49%)	29.07	29.07 - 29.59	2.0364 times
Tue 10 February 2026	28.93 (1.01%)	28.65	28.48 - 29.05	1.1991 times
Mon 09 February 2026	28.64 (1.27%)	28.51	28.28 - 28.65	0.6989 times
Fri 06 February 2026	28.28 (-0.6%)	28.40	28.10 - 28.47	0.2585 times
Thu 05 February 2026	28.45 (-0.63%)	28.63	28.22 - 28.70	0.282 times
Wed 04 February 2026	28.63 (1.09%)	28.02	28.02 - 28.66	1.2874 times
Tue 03 February 2026	28.32 (2.91%)	27.85	27.85 - 28.96	2.6067 times
Mon 02 February 2026	27.52 (1.96%)	26.76	26.76 - 27.59	0.6431 times
Sun 01 February 2026	26.99 (-1.85%)	28.18	26.71 - 28.18	0.6314 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.64 and 29.95

Weekly Target 1	27.65
Weekly Target 2	28.32
Weekly Target 3	28.956666666667
Weekly Target 4	29.63
Weekly Target 5	30.27

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 13 February 2026	29.00 (2.55%)	28.51	28.28 - 29.59	1.307 times
Fri 06 February 2026	28.28 (2.84%)	28.18	26.71 - 28.96	1.516 times
Fri 30 January 2026	27.50 (-0.25%)	26.88	26.88 - 27.61	1.5913 times
Fri 23 January 2026	27.57 (-2.85%)	28.45	27.29 - 28.54	0.799 times
Fri 16 January 2026	28.38 (-1.77%)	29.61	28.28 - 29.61	0.7302 times
Fri 09 January 2026	28.89 (-2.56%)	29.65	28.80 - 30.50	1.1208 times
Fri 02 January 2026	29.65 (4.11%)	28.67	27.58 - 29.70	1.1689 times
Fri 26 December 2025	28.48 (0.18%)	28.43	28.40 - 28.76	0.421 times
Fri 19 December 2025	28.43 (-0.73%)	28.64	27.81 - 29.06	0.6679 times
Fri 12 December 2025	28.64 (-0.45%)	28.96	27.93 - 28.96	0.6778 times
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	1.602 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.86 and 30.74

Monthly Target 1	25.55
Monthly Target 2	27.28
Monthly Target 3	28.433333333333
Monthly Target 4	30.16
Monthly Target 5	31.31

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 13 February 2026	29.00 (5.45%)	28.18	26.71 - 29.59	0.6119 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	1.0596 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.8433 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7505 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.7915 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.224 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.1648 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.3026 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.3037 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9481 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.8029 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	29.04
12 day DMA	28.41
20 day DMA	28.11
35 day DMA	28.49
50 day DMA	28.47
100 day DMA	28.16
150 day DMA	27.31
200 day DMA	26.48

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.98	28.97	28.81
12 day EMA	28.63	28.56	28.43
20 day EMA	28.48	28.43	28.34
35 day EMA	28.41	28.37	28.32
50 day EMA	28.55	28.53	28.5

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.04	28.9	28.73
12 day SMA	28.41	28.27	28.13
20 day SMA	28.11	28.08	28.04
35 day SMA	28.49	28.48	28.46
50 day SMA	28.47	28.46	28.45
100 day SMA	28.16	28.15	28.14
150 day SMA	27.31	27.28	27.25
200 day SMA	26.48	26.45	26.42