IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.96 and 28.33

Daily Target 127.89
Daily Target 228.03
Daily Target 328.26
Daily Target 428.4
Daily Target 528.63

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 10 December 2025 28.17 (-0.18%) 28.49 28.12 - 28.49 0.5287 times
Tue 09 December 2025 28.22 (-0.63%) 28.40 27.93 - 28.48 0.678 times
Mon 08 December 2025 28.40 (-1.29%) 28.96 28.29 - 28.96 0.8908 times
Fri 05 December 2025 28.77 (0.77%) 28.84 28.41 - 28.84 0.7998 times
Thu 04 December 2025 28.55 (0.28%) 28.52 28.36 - 28.68 0.8033 times
Wed 03 December 2025 28.47 (-1.18%) 28.93 28.40 - 28.93 1.1791 times
Tue 02 December 2025 28.81 (-0.03%) 28.82 28.69 - 28.90 1.5624 times
Mon 01 December 2025 28.82 (0.95%) 28.20 28.20 - 28.90 2.7421 times
Fri 28 November 2025 28.55 (0.67%) 28.42 28.35 - 28.58 0.4509 times
Thu 27 November 2025 28.36 (-0.42%) 28.62 28.26 - 28.62 0.365 times
Wed 26 November 2025 28.48 (1.03%) 28.25 28.20 - 28.53 0.8926 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.54 and 28.57

Weekly Target 127.32
Weekly Target 227.75
Weekly Target 328.353333333333
Weekly Target 428.78
Weekly Target 529.38

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 10 December 2025 28.17 (-2.09%) 28.96 27.93 - 28.96 0.5375 times
Fri 05 December 2025 28.77 (0.77%) 28.20 28.20 - 28.93 1.8161 times
Fri 28 November 2025 28.55 (0.99%) 28.35 28.11 - 28.62 1.1683 times
Fri 21 November 2025 28.27 (1.04%) 27.98 27.85 - 28.45 0.9301 times
Fri 14 November 2025 27.98 (1.63%) 27.68 27.44 - 28.35 1.0119 times
Fri 07 November 2025 27.53 (-0.07%) 27.65 27.00 - 27.74 0.8151 times
Fri 31 October 2025 27.55 (-0.9%) 27.90 27.50 - 28.17 0.9847 times
Fri 24 October 2025 27.80 (-0.47%) 27.09 27.09 - 28.60 0.481 times
Fri 17 October 2025 27.93 (1.49%) 26.83 26.83 - 28.20 1.1035 times
Fri 10 October 2025 27.52 (-0.07%) 27.87 26.96 - 27.87 1.152 times
Fri 03 October 2025 27.54 (1.32%) 26.50 26.50 - 27.77 0.6485 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.54 and 28.57

Monthly Target 127.32
Monthly Target 227.75
Monthly Target 328.353333333333
Monthly Target 428.78
Monthly Target 529.38

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 10 December 2025 28.17 (-1.33%) 28.20 27.93 - 28.96 0.469 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7822 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.825 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.2758 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.2141 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.3577 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.3589 times
Fri 30 May 2025 23.86 (4.97%) 23.41 22.64 - 24.75 0.9882 times
Wed 30 April 2025 22.73 (4.7%) 21.71 19.72 - 23.02 0.8368 times
Fri 28 March 2025 21.71 (3.53%) 20.98 20.62 - 22.63 0.8921 times
Fri 28 February 2025 20.97 (-10.27%) 23.88 20.92 - 24.27 0.6615 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.48
20 day DMA 28.35
35 day DMA 28.08
50 day DMA 27.92
100 day DMA 26.93
150 day DMA 26
200 day DMA 24.97

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.4428.55
12 day EMA28.3928.4328.47
20 day EMA28.3228.3428.35
35 day EMA28.1528.1528.15
50 day EMA27.9527.9427.93

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4828.6
12 day SMA28.4828.4928.49
20 day SMA28.3528.3528.34
35 day SMA28.0828.0828.07
50 day SMA27.9227.927.88
100 day SMA26.9326.926.86
150 day SMA2625.9725.93
200 day SMA24.9724.9424.91
Back to top | Use Dark Theme