Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 291.55 and 296.79
| Daily Target 1 | 287.61 |
| Daily Target 2 | 290.24 |
| Daily Target 3 | 292.84666666667 |
| Daily Target 4 | 295.48 |
| Daily Target 5 | 298.09 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.88 (1.42%) | 291.34 | 290.21 - 295.45 | 2.2115 times | Tue 10 February 2026 | 288.78 (1.42%) | 284.74 | 284.74 - 289.79 | 1.1769 times | Mon 09 February 2026 | 284.74 (0.99%) | 288.99 | 282.00 - 288.99 | 0.5277 times | Fri 06 February 2026 | 281.94 (-0.51%) | 283.38 | 280.00 - 283.38 | 0.3566 times | Thu 05 February 2026 | 283.38 (-0.6%) | 287.95 | 281.60 - 287.96 | 0.3723 times | Wed 04 February 2026 | 285.10 (1.14%) | 281.99 | 280.35 - 286.34 | 0.8275 times | Tue 03 February 2026 | 281.90 (2.81%) | 274.19 | 267.33 - 289.84 | 1.6284 times | Mon 02 February 2026 | 274.19 (1.57%) | 269.95 | 267.01 - 275.00 | 0.7456 times | Sun 01 February 2026 | 269.96 (-1.53%) | 275.52 | 266.22 - 278.63 | 1.1077 times | Fri 30 January 2026 | 274.15 (0.59%) | 271.10 | 269.61 - 275.00 | 1.0459 times | Thu 29 January 2026 | 272.54 (-0.59%) | 274.16 | 269.05 - 275.52 | 0.9765 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 287.44 and 300.89
| Weekly Target 1 | 276.66 |
| Weekly Target 2 | 284.77 |
| Weekly Target 3 | 290.11 |
| Weekly Target 4 | 298.22 |
| Weekly Target 5 | 303.56 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.88 (3.88%) | 288.99 | 282.00 - 295.45 | 0.7413 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 0.9537 times | Fri 30 January 2026 | 274.15 (-0.36%) | 275.14 | 269.05 - 279.00 | 0.929 times | Fri 23 January 2026 | 275.15 (-2.9%) | 291.86 | 272.54 - 291.86 | 0.7472 times | Fri 16 January 2026 | 283.36 (-1.56%) | 299.00 | 281.77 - 299.00 | 0.8282 times | Fri 09 January 2026 | 287.86 (-2.78%) | 299.79 | 286.41 - 299.92 | 1.9333 times | Fri 02 January 2026 | 296.09 (4.08%) | 286.31 | 279.73 - 297.00 | 2.1032 times | Fri 26 December 2025 | 284.49 (0.26%) | 284.47 | 278.60 - 287.44 | 0.4664 times | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.5159 times | Fri 12 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 0.7817 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.2967 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 279.55 and 308.78
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 274.25 |
| Monthly Target 3 | 284.85 |
| Monthly Target 4 | 303.48 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.88 (6.83%) | 275.52 | 266.22 - 295.45 | 0.4911 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.6136 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1682 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.8944 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.9856 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.5894 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.104 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.7933 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.6162 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.7443 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.5814 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 286.34 |
| 12 day DMA | 280.31 |
| 20 day DMA | 279.73 |
| 35 day DMA | 283.99 |
| 50 day DMA | 283.96 |
| 100 day DMA | 281.03 |
| 150 day DMA | 272.18 |
| 200 day DMA | 263.89 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.25 | 284.44 | 282.27 |
| 12 day EMA | 283.38 | 281.65 | 280.36 |
| 20 day EMA | 282.56 | 281.47 | 280.7 |
| 35 day EMA | 282.51 | 281.9 | 281.5 |
| 50 day EMA | 284.28 | 283.93 | 283.73 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.34 | 284.79 | 283.41 |
| 12 day SMA | 280.31 | 278.64 | 277.5 |
| 20 day SMA | 279.73 | 279.45 | 279.38 |
| 35 day SMA | 283.99 | 283.78 | 283.64 |
| 50 day SMA | 283.96 | 283.86 | 283.79 |
| 100 day SMA | 281.03 | 280.9 | 280.8 |
| 150 day SMA | 272.18 | 271.86 | 271.57 |
| 200 day SMA | 263.89 | 263.55 | 263.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.