Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 276.35 and 281.88
| Daily Target 1 | 274.95 |
| Daily Target 2 | 277.74 |
| Daily Target 3 | 280.47666666667 |
| Daily Target 4 | 283.27 |
| Daily Target 5 | 286.01 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.54 (-0.52%) | 283.21 | 277.68 - 283.21 | 1.1019 times | Wed 17 December 2025 | 282.01 (-0.25%) | 283.46 | 281.73 - 284.45 | 0.4954 times | Tue 16 December 2025 | 282.72 (-0.22%) | 284.74 | 281.99 - 284.99 | 0.475 times | Mon 15 December 2025 | 283.33 (-0.94%) | 286.02 | 282.55 - 286.02 | 1.2205 times | Sat 13 December 2025 | 286.02 (0%) | 291.54 | 283.62 - 291.54 | 0.7754 times | Fri 12 December 2025 | 286.02 (0.56%) | 291.54 | 283.62 - 291.54 | 0.7754 times | Thu 11 December 2025 | 284.43 (1.12%) | 284.14 | 279.75 - 286.80 | 0.8841 times | Wed 10 December 2025 | 281.29 (-0.14%) | 282.84 | 280.77 - 283.99 | 0.8401 times | Tue 09 December 2025 | 281.69 (-0.61%) | 283.42 | 278.15 - 283.91 | 1.2144 times | Mon 08 December 2025 | 283.42 (-1.3%) | 289.71 | 282.50 - 289.71 | 2.2178 times | Fri 05 December 2025 | 287.14 (0.69%) | 285.16 | 284.41 - 288.00 | 1.3612 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 274.94 and 283.28
| Weekly Target 1 | 273.07 |
| Weekly Target 2 | 276.81 |
| Weekly Target 3 | 281.41333333333 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.54 (-1.92%) | 286.02 | 277.68 - 286.02 | 0.5176 times | Sat 13 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 1.0544 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.5469 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.8421 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.3823 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.8306 times | Fri 07 November 2025 | 275.41 (-0.12%) | 277.12 | 269.56 - 278.01 | 0.6277 times | Fri 31 October 2025 | 275.75 (-0.8%) | 279.00 | 274.88 - 282.73 | 0.694 times | Fri 24 October 2025 | 277.96 (-0.68%) | 279.85 | 277.08 - 281.86 | 0.7865 times | Fri 17 October 2025 | 279.85 (1.86%) | 278.44 | 271.33 - 280.81 | 1.7178 times | Fri 10 October 2025 | 274.74 (-0.19%) | 278.42 | 270.82 - 281.62 | 0.5751 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 270.24 and 286.04
| Monthly Target 1 | 266.81 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 282.60666666667 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 298.41 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.54 (-1.76%) | 287.49 | 275.74 - 291.54 | 0.8818 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 1.0412 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.1474 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.8504 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.2853 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.9235 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.7174 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.8666 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.6768 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.6096 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.1371 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 282.92 |
| 12 day DMA | 283.65 |
| 20 day DMA | 283.94 |
| 35 day DMA | 281.69 |
| 50 day DMA | 280.26 |
| 100 day DMA | 271.81 |
| 150 day DMA | 261.91 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.33 | 283.22 | 283.83 |
| 12 day EMA | 283.17 | 283.65 | 283.95 |
| 20 day EMA | 282.99 | 283.25 | 283.38 |
| 35 day EMA | 281.74 | 281.81 | 281.8 |
| 50 day EMA | 280.1 | 280.08 | 280 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.92 | 284.02 | 284.5 |
| 12 day SMA | 283.65 | 283.96 | 284.38 |
| 20 day SMA | 283.94 | 284.03 | 284.05 |
| 35 day SMA | 281.69 | 281.54 | 281.38 |
| 50 day SMA | 280.26 | 280.1 | 280 |
| 100 day SMA | 271.81 | 271.45 | 271.09 |
| 150 day SMA | 261.91 | 261.67 | 261.41 |
| 200 day SMA | 251.61 | 251.3 | 250.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.