Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 286.76 and 291.81
| Daily Target 1 | 282.72 |
| Daily Target 2 | 285.75 |
| Daily Target 3 | 287.77 |
| Daily Target 4 | 290.8 |
| Daily Target 5 | 292.82 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 288.78 (1.42%) | 284.74 | 284.74 - 289.79 | 1.3428 times | Mon 09 February 2026 | 284.74 (0.99%) | 288.99 | 282.00 - 288.99 | 0.602 times | Fri 06 February 2026 | 281.94 (-0.51%) | 283.38 | 280.00 - 283.38 | 0.4068 times | Thu 05 February 2026 | 283.38 (-0.6%) | 287.95 | 281.60 - 287.96 | 0.4247 times | Wed 04 February 2026 | 285.10 (1.14%) | 281.99 | 280.35 - 286.34 | 0.944 times | Tue 03 February 2026 | 281.90 (2.81%) | 274.19 | 267.33 - 289.84 | 1.8579 times | Mon 02 February 2026 | 274.19 (1.57%) | 269.95 | 267.01 - 275.00 | 0.8506 times | Sun 01 February 2026 | 269.96 (-1.53%) | 275.52 | 266.22 - 278.63 | 1.2638 times | Fri 30 January 2026 | 274.15 (0.59%) | 271.10 | 269.61 - 275.00 | 1.1933 times | Thu 29 January 2026 | 272.54 (-0.59%) | 274.16 | 269.05 - 275.52 | 1.1141 times | Wed 28 January 2026 | 274.15 (0.48%) | 279.00 | 269.29 - 279.00 | 1.4682 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 281.5 and 289.29
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 283.92 |
| Weekly Target 3 | 286.85666666667 |
| Weekly Target 4 | 291.71 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 288.78 (2.43%) | 288.99 | 282.00 - 289.79 | 0.3368 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 0.9954 times | Fri 30 January 2026 | 274.15 (-0.36%) | 275.14 | 269.05 - 279.00 | 0.9696 times | Fri 23 January 2026 | 275.15 (-2.9%) | 291.86 | 272.54 - 291.86 | 0.7798 times | Fri 16 January 2026 | 283.36 (-1.56%) | 299.00 | 281.77 - 299.00 | 0.8644 times | Fri 09 January 2026 | 287.86 (-2.78%) | 299.79 | 286.41 - 299.92 | 2.0178 times | Fri 02 January 2026 | 296.09 (4.08%) | 286.31 | 279.73 - 297.00 | 2.1951 times | Fri 26 December 2025 | 284.49 (0.26%) | 284.47 | 278.60 - 287.44 | 0.4868 times | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.5384 times | Fri 12 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 0.8158 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.3533 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 277.5 and 301.12
| Monthly Target 1 | 257.99 |
| Monthly Target 2 | 273.39 |
| Monthly Target 3 | 281.61333333333 |
| Monthly Target 4 | 297.01 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 288.78 (5.34%) | 275.52 | 266.22 - 289.84 | 0.3743 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.6334 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1825 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.9054 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.9977 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.6089 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.1176 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.803 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.6237 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.7535 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.5885 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 284.79 |
| 12 day DMA | 278.64 |
| 20 day DMA | 279.45 |
| 35 day DMA | 283.78 |
| 50 day DMA | 283.86 |
| 100 day DMA | 280.9 |
| 150 day DMA | 271.86 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.44 | 282.27 | 281.03 |
| 12 day EMA | 281.65 | 280.36 | 279.56 |
| 20 day EMA | 281.47 | 280.7 | 280.28 |
| 35 day EMA | 281.88 | 281.47 | 281.28 |
| 50 day EMA | 283.91 | 283.71 | 283.67 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.79 | 283.41 | 281.3 |
| 12 day SMA | 278.64 | 277.5 | 276.99 |
| 20 day SMA | 279.45 | 279.38 | 279.54 |
| 35 day SMA | 283.78 | 283.64 | 283.52 |
| 50 day SMA | 283.86 | 283.79 | 283.78 |
| 100 day SMA | 280.9 | 280.8 | 280.71 |
| 150 day SMA | 271.86 | 271.57 | 271.3 |
| 200 day SMA | 263.55 | 263.24 | 262.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.