NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 261.65 and 267.13

Daily Target 1260.61
Daily Target 2262.69
Daily Target 3266.09333333333
Daily Target 4268.17
Daily Target 5271.57

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Mon 08 June 2026 264.76 (-1.81%) 269.50 264.02 - 269.50 0.7704 times
Fri 05 June 2026 269.65 (0.1%) 272.13 268.00 - 272.13 0.8581 times
Thu 04 June 2026 269.39 (0.19%) 269.07 266.75 - 272.49 0.9123 times
Wed 03 June 2026 268.88 (0.15%) 269.71 266.66 - 270.17 0.6681 times
Tue 02 June 2026 268.48 (0.64%) 265.26 263.21 - 269.24 0.8974 times
Mon 01 June 2026 266.78 (-1.67%) 273.99 266.11 - 273.99 1.0905 times
Fri 29 May 2026 271.31 (-1.72%) 277.99 270.12 - 277.99 1.3073 times
Wed 27 May 2026 276.05 (1.65%) 274.65 271.60 - 277.00 1.2606 times
Tue 26 May 2026 271.58 (0.05%) 270.50 270.50 - 272.89 0.859 times
Mon 25 May 2026 271.45 (1.62%) 267.16 267.16 - 273.46 1.3763 times
Fri 22 May 2026 267.12 (-0.05%) 268.59 266.76 - 268.99 0.7592 times

Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 261.65 and 267.13

Weekly Target 1260.61
Weekly Target 2262.69
Weekly Target 3266.09333333333
Weekly Target 4268.17
Weekly Target 5271.57

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Mon 08 June 2026 264.76 (-1.81%) 269.50 264.02 - 269.50 0.1047 times
Fri 05 June 2026 269.65 (-0.61%) 273.99 263.21 - 273.99 0.6018 times
Fri 29 May 2026 271.31 (1.57%) 267.16 267.16 - 277.99 0.6531 times
Fri 22 May 2026 267.12 (-0.22%) 267.81 260.45 - 269.99 0.7136 times
Fri 15 May 2026 267.70 (-4.36%) 279.39 263.17 - 279.39 1.5062 times
Fri 08 May 2026 279.90 (5.29%) 266.70 265.05 - 282.98 1.6559 times
Thu 30 April 2026 265.83 (0.69%) 265.00 262.02 - 271.70 1.1352 times
Fri 24 April 2026 264.01 (-2.87%) 272.00 263.00 - 274.40 0.9756 times
Fri 17 April 2026 271.80 (-0.65%) 271.00 266.07 - 274.99 1.1457 times
Fri 10 April 2026 273.59 (10.19%) 248.80 245.47 - 274.45 1.5082 times
Thu 02 April 2026 248.28 (-0.87%) 256.71 242.50 - 257.00 0.8946 times

weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 258.6 and 269.38

Monthly Target 1256.54
Monthly Target 2260.65
Monthly Target 3267.32
Monthly Target 4271.43
Monthly Target 5278.1

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Mon 08 June 2026 264.76 (-2.41%) 273.99 263.21 - 273.99 0.1613 times
Fri 29 May 2026 271.31 (2.06%) 266.70 260.45 - 282.98 1.0335 times
Thu 30 April 2026 265.83 (8.86%) 244.22 242.50 - 274.99 1.2302 times
Mon 30 March 2026 244.19 (-15.83%) 288.00 243.38 - 288.00 1.1324 times
Fri 27 February 2026 290.12 (5.83%) 275.52 266.22 - 295.51 0.8671 times
Fri 30 January 2026 274.15 (-5.44%) 282.68 269.05 - 299.92 1.4392 times
Wed 31 December 2025 289.93 (1.53%) 287.49 275.74 - 291.54 1.0419 times
Fri 28 November 2025 285.56 (3.56%) 277.12 269.56 - 293.00 0.7977 times
Fri 31 October 2025 275.75 (0.66%) 273.94 270.82 - 282.73 0.8791 times
Tue 30 September 2025 273.94 (6.96%) 256.15 256.15 - 287.31 1.4176 times
Fri 29 August 2025 256.11 (5.57%) 242.60 238.11 - 266.11 0.9847 times

monthly chart NipponamcNetfauto

DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES

DMA (daily moving average) of Nipponamc Netfauto AUTOBEES

DMA period DMA value
5 day DMA 268.23
12 day DMA 269.39
20 day DMA 268.52
35 day DMA 269.38
50 day DMA 265.93
100 day DMA 272.4
150 day DMA 276.02
200 day DMA 274.87

EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA267.87269.42269.3
12 day EMA268.68269.39269.34
20 day EMA268.61269.02268.95
35 day EMA266.85266.97266.81
50 day EMA265.38265.41265.24

SMA (simple moving average) of Nipponamc Netfauto AUTOBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA268.23268.64268.97
12 day SMA269.39269.53269.07
20 day SMA268.52269.28269.83
35 day SMA269.38269.58269.63
50 day SMA265.93265.72265.39
100 day SMA272.4272.69272.95
150 day SMA276.02276.12276.18
200 day SMA274.87274.77274.64
Back to top | Use Dark Theme