Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 219.45 and 223.04
| Daily Target 1 | 218.49 |
| Daily Target 2 | 220.4 |
| Daily Target 3 | 222.08 |
| Daily Target 4 | 223.99 |
| Daily Target 5 | 225.67 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 222.31 (0.22%) | 223.37 | 220.17 - 223.76 | 0.3409 times | Mon 22 April 2024 | 221.82 (1.21%) | 221.99 | 219.26 - 222.74 | 0.4055 times | Fri 19 April 2024 | 219.17 (0.03%) | 219.12 | 214.69 - 219.98 | 4.9992 times | Thu 18 April 2024 | 219.11 (-2.86%) | 228.50 | 218.26 - 228.50 | 0.8532 times | Tue 16 April 2024 | 225.56 (2.65%) | 219.74 | 218.00 - 229.50 | 0.6324 times | Mon 15 April 2024 | 219.73 (-1.15%) | 222.00 | 216.95 - 222.00 | 0.4981 times | Fri 12 April 2024 | 222.29 (-0.58%) | 223.60 | 222.00 - 224.50 | 0.5675 times | Wed 10 April 2024 | 223.59 (-0.04%) | 223.98 | 222.40 - 225.46 | 0.3981 times | Tue 09 April 2024 | 223.68 (0.04%) | 223.95 | 222.91 - 225.99 | 0.7162 times | Mon 08 April 2024 | 223.58 (1.73%) | 221.19 | 219.77 - 224.52 | 0.5889 times | Fri 05 April 2024 | 219.77 (-0.32%) | 220.23 | 218.37 - 220.45 | 0.7432 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 220.79 and 225.29
| Weekly Target 1 | 217.28 |
| Weekly Target 2 | 219.79 |
| Weekly Target 3 | 221.77666666667 |
| Weekly Target 4 | 224.29 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 222.31 (1.43%) | 221.99 | 219.26 - 223.76 | 0.2762 times | Fri 19 April 2024 | 219.17 (-1.4%) | 222.00 | 214.69 - 229.50 | 2.5837 times | Fri 12 April 2024 | 222.29 (1.15%) | 221.19 | 219.77 - 225.99 | 0.8401 times | Fri 05 April 2024 | 219.77 (0.77%) | 220.00 | 216.43 - 224.05 | 1.4696 times | Thu 28 March 2024 | 218.10 (1.96%) | 215.60 | 212.15 - 219.00 | 0.5012 times | Fri 22 March 2024 | 213.91 (2.8%) | 208.00 | 204.50 - 214.60 | 1.5498 times | Fri 15 March 2024 | 208.09 (-3.24%) | 216.40 | 202.50 - 218.55 | 0.7859 times | Thu 07 March 2024 | 215.05 (0.95%) | 213.21 | 211.80 - 216.46 | 0.8372 times | Sat 02 March 2024 | 213.02 (1.85%) | 215.45 | 205.50 - 215.45 | 0.6235 times | Fri 23 February 2024 | 209.16 (0.89%) | 211.00 | 204.55 - 213.15 | 0.5329 times | Fri 16 February 2024 | 207.32 (4.07%) | 201.99 | 195.50 - 208.00 | 0.5177 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 218.5 and 233.31
| Monthly Target 1 | 207.36 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 222.31 (1.93%) | 220.00 | 214.69 - 229.50 | 2.1098 times | Thu 28 March 2024 | 218.10 (5.3%) | 209.89 | 202.50 - 219.00 | 1.5696 times | Thu 29 February 2024 | 207.13 (6.35%) | 193.00 | 193.00 - 215.45 | 0.9642 times | Wed 31 January 2024 | 194.76 (3.15%) | 194.50 | 184.37 - 195.15 | 0.948 times | Fri 29 December 2023 | 188.82 (5.88%) | 179.99 | 175.82 - 189.75 | 1.019 times | Thu 30 November 2023 | 178.34 (10.03%) | 162.09 | 160.62 - 178.80 | 0.5556 times | Tue 31 October 2023 | 162.08 (-1.44%) | 165.99 | 159.80 - 169.33 | 0.611 times | Fri 29 September 2023 | 164.45 (3.08%) | 159.86 | 159.53 - 169.15 | 0.9056 times | Thu 31 August 2023 | 159.53 (0.45%) | 159.79 | 153.80 - 162.15 | 0.5657 times | Mon 31 July 2023 | 158.81 (3.76%) | 153.07 | 151.33 - 162.15 | 0.7516 times | Fri 30 June 2023 | 153.06 (6.86%) | 143.98 | 139.75 - 153.50 | 0.5865 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 221.59 |
| 12 day DMA | 221.76 |
| 20 day DMA | 219.42 |
| 35 day DMA | 215.64 |
| 50 day DMA | 212.37 |
| 100 day DMA | 199.36 |
| 150 day DMA | 188.16 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 221.12 | 220.77 |
| 12 day EMA | 220.72 | 220.43 | 220.18 |
| 20 day EMA | 219.03 | 218.69 | 218.36 |
| 35 day EMA | 215.85 | 215.47 | 215.1 |
| 50 day EMA | 212.2 | 211.79 | 211.38 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.59 | 221.08 | 221.17 |
| 12 day SMA | 221.76 | 221.49 | 221.32 |
| 20 day SMA | 219.42 | 218.66 | 217.92 |
| 35 day SMA | 215.64 | 215.21 | 214.9 |
| 50 day SMA | 212.37 | 211.96 | 211.56 |
| 100 day SMA | 199.36 | 198.87 | 198.38 |
| 150 day SMA | 188.16 | 187.76 | 187.39 |
| 200 day SMA | 180.63 | 180.28 | 179.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.