Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1776.25 and 1826.75
| Daily Target 1 | 1736.27 |
| Daily Target 2 | 1765.73 |
| Daily Target 3 | 1786.7666666667 |
| Daily Target 4 | 1816.23 |
| Daily Target 5 | 1837.27 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1795.20 (1.13%) | 1757.30 | 1757.30 - 1807.80 | 0.4875 times | Mon 25 May 2026 | 1775.20 (1.65%) | 1755.50 | 1745.90 - 1782.10 | 0.259 times | Fri 22 May 2026 | 1746.30 (-1.01%) | 1766.00 | 1735.00 - 1771.90 | 0.248 times | Thu 21 May 2026 | 1764.20 (0.49%) | 1787.20 | 1748.10 - 1793.80 | 0.5125 times | Wed 20 May 2026 | 1755.60 (3.73%) | 1760.00 | 1695.00 - 1856.00 | 5.6216 times | Tue 19 May 2026 | 1692.50 (0.88%) | 1686.50 | 1652.10 - 1738.00 | 0.6208 times | Mon 18 May 2026 | 1677.70 (-0.39%) | 1666.00 | 1625.00 - 1689.60 | 0.6417 times | Fri 15 May 2026 | 1684.30 (-1.43%) | 1670.10 | 1670.10 - 1714.90 | 0.1869 times | Thu 14 May 2026 | 1708.80 (0.77%) | 1717.00 | 1694.80 - 1718.90 | 0.1843 times | Wed 13 May 2026 | 1695.80 (-1.67%) | 1720.00 | 1666.00 - 1747.80 | 1.2377 times | Tue 12 May 2026 | 1724.60 (-4.03%) | 1800.00 | 1706.00 - 1806.90 | 0.5846 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1770.55 and 1832.45
| Weekly Target 1 | 1721.07 |
| Weekly Target 2 | 1758.13 |
| Weekly Target 3 | 1782.9666666667 |
| Weekly Target 4 | 1820.03 |
| Weekly Target 5 | 1844.87 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1795.20 (2.8%) | 1755.50 | 1745.90 - 1807.80 | 0.2945 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 3.0163 times | Fri 15 May 2026 | 1684.30 (-8.33%) | 1829.90 | 1666.00 - 1829.90 | 0.9699 times | Fri 08 May 2026 | 1837.30 (-0.46%) | 1846.00 | 1790.00 - 1879.70 | 0.495 times | Thu 30 April 2026 | 1845.80 (2.76%) | 1785.00 | 1785.00 - 1919.70 | 0.6494 times | Fri 24 April 2026 | 1796.30 (-4.55%) | 1868.60 | 1767.00 - 1880.00 | 0.7397 times | Fri 17 April 2026 | 1881.90 (9.35%) | 1694.00 | 1664.10 - 1891.00 | 0.871 times | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.5088 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.6005 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.855 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 1.1753 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1582.75 and 1837.45
| Monthly Target 1 | 1511.93 |
| Monthly Target 2 | 1653.57 |
| Monthly Target 3 | 1766.6333333333 |
| Monthly Target 4 | 1908.27 |
| Monthly Target 5 | 2021.33 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1795.20 (-2.74%) | 1846.00 | 1625.00 - 1879.70 | 1.0232 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.8722 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8076 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.613 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2102 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3059 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0371 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2963 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.6974 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1372 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3587 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1767.3 |
| 12 day DMA | 1734.77 |
| 20 day DMA | 1777.31 |
| 35 day DMA | 1770.67 |
| 50 day DMA | 1743.9 |
| 100 day DMA | 1850.78 |
| 150 day DMA | 1813.69 |
| 200 day DMA | 1794.94 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.61 | 1750.82 | 1738.63 |
| 12 day EMA | 1757.2 | 1750.29 | 1745.76 |
| 20 day EMA | 1762.36 | 1758.91 | 1757.2 |
| 35 day EMA | 1763.01 | 1761.12 | 1760.29 |
| 50 day EMA | 1765.19 | 1763.97 | 1763.51 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.3 | 1746.76 | 1727.26 |
| 12 day SMA | 1734.77 | 1738.28 | 1742.2 |
| 20 day SMA | 1777.31 | 1781.44 | 1782.5 |
| 35 day SMA | 1770.67 | 1766.79 | 1762.45 |
| 50 day SMA | 1743.9 | 1746.58 | 1750.04 |
| 100 day SMA | 1850.78 | 1850.95 | 1851.64 |
| 150 day SMA | 1813.69 | 1813.01 | 1812.54 |
| 200 day SMA | 1794.94 | 1795.36 | 1795.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.