Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1835.6 and 1886.7
| Daily Target 1 | 1824.22 |
| Daily Target 2 | 1846.98 |
| Daily Target 3 | 1875.3166666667 |
| Daily Target 4 | 1898.08 |
| Daily Target 5 | 1926.42 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1869.75 (-0.99%) | 1903.65 | 1852.55 - 1903.65 | 0.6806 times | Thu 25 April 2024 | 1888.45 (1.11%) | 1877.10 | 1865.00 - 1919.85 | 0.9783 times | Wed 24 April 2024 | 1867.80 (-0.05%) | 1878.05 | 1860.00 - 1883.55 | 0.7261 times | Tue 23 April 2024 | 1868.70 (0.14%) | 1889.00 | 1865.00 - 1889.80 | 0.862 times | Mon 22 April 2024 | 1866.00 (0.6%) | 1865.05 | 1861.65 - 1884.00 | 1.1366 times | Fri 19 April 2024 | 1854.85 (-0.03%) | 1845.00 | 1811.55 - 1869.00 | 1.1179 times | Thu 18 April 2024 | 1855.35 (3.26%) | 1802.00 | 1802.00 - 1869.00 | 1.7995 times | Tue 16 April 2024 | 1796.70 (0.05%) | 1790.00 | 1790.00 - 1825.00 | 0.75 times | Mon 15 April 2024 | 1795.85 (-2.52%) | 1801.05 | 1791.00 - 1830.00 | 0.9953 times | Fri 12 April 2024 | 1842.35 (-0.14%) | 1854.10 | 1837.40 - 1865.00 | 0.9537 times | Wed 10 April 2024 | 1844.90 (-0.06%) | 1846.00 | 1830.00 - 1859.00 | 0.5715 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1861.15 and 1928.45
| Weekly Target 1 | 1813.42 |
| Weekly Target 2 | 1841.58 |
| Weekly Target 3 | 1880.7166666667 |
| Weekly Target 4 | 1908.88 |
| Weekly Target 5 | 1948.02 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1869.75 (0.8%) | 1865.05 | 1852.55 - 1919.85 | 0.7349 times | Fri 19 April 2024 | 1854.85 (0.68%) | 1801.05 | 1790.00 - 1869.00 | 0.7817 times | Fri 12 April 2024 | 1842.35 (-2.04%) | 1910.00 | 1830.00 - 1910.00 | 0.6133 times | Fri 05 April 2024 | 1880.70 (7.01%) | 1760.00 | 1760.00 - 1903.95 | 1.32 times | Thu 28 March 2024 | 1757.45 (-5.01%) | 1830.05 | 1742.15 - 1849.95 | 0.913 times | Fri 22 March 2024 | 1850.15 (-0.59%) | 1870.15 | 1813.90 - 1941.00 | 0.9732 times | Fri 15 March 2024 | 1861.05 (-3.3%) | 1942.50 | 1780.00 - 1957.95 | 1.2665 times | Thu 07 March 2024 | 1924.60 (-4.27%) | 2025.00 | 1883.75 - 2040.00 | 0.7885 times | Sat 02 March 2024 | 2010.45 (6.28%) | 1891.60 | 1888.55 - 2041.35 | 2.0116 times | Fri 23 February 2024 | 1891.60 (-2.26%) | 1953.95 | 1884.95 - 1953.95 | 0.5973 times | Fri 16 February 2024 | 1935.35 (-1.41%) | 1979.35 | 1880.00 - 1979.35 | 0.5402 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1814.88 and 1974.73
| Monthly Target 1 | 1690.02 |
| Monthly Target 2 | 1779.88 |
| Monthly Target 3 | 1849.8666666667 |
| Monthly Target 4 | 1939.73 |
| Monthly Target 5 | 2009.72 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1869.75 (6.39%) | 1760.00 | 1760.00 - 1919.85 | 0.7409 times | Thu 28 March 2024 | 1757.45 (-8.87%) | 1921.05 | 1742.15 - 2040.00 | 0.9875 times | Thu 29 February 2024 | 1928.55 (-6.18%) | 2025.00 | 1880.00 - 2070.90 | 0.9838 times | Wed 31 January 2024 | 2055.60 (-4.19%) | 2156.25 | 1982.35 - 2257.00 | 1.2087 times | Fri 29 December 2023 | 2145.50 (-6.08%) | 2295.85 | 2123.55 - 2397.75 | 1.1166 times | Thu 30 November 2023 | 2284.40 (-0.09%) | 2297.90 | 2250.05 - 2460.00 | 0.8822 times | Tue 31 October 2023 | 2286.45 (3.3%) | 2203.00 | 2040.00 - 2347.00 | 0.7153 times | Fri 29 September 2023 | 2213.50 (0.54%) | 2201.60 | 2143.50 - 2319.15 | 1.1049 times | Thu 31 August 2023 | 2201.60 (3.01%) | 2150.00 | 2044.10 - 2225.00 | 1.0435 times | Mon 31 July 2023 | 2137.35 (-3.86%) | 2234.25 | 2109.25 - 2279.00 | 1.2166 times | Fri 30 June 2023 | 2223.15 (2.22%) | 2188.95 | 2142.05 - 2320.00 | 1.1724 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1872.14 |
| 12 day DMA | 1849.73 |
| 20 day DMA | 1838.64 |
| 35 day DMA | 1852.92 |
| 50 day DMA | 1877.42 |
| 100 day DMA | 2014.03 |
| 150 day DMA | 2101.78 |
| 200 day DMA | 2122.7 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.18 | 1868.9 | 1859.12 |
| 12 day EMA | 1857.38 | 1855.13 | 1849.07 |
| 20 day EMA | 1854.6 | 1853.01 | 1849.28 |
| 35 day EMA | 1867.51 | 1867.38 | 1866.14 |
| 50 day EMA | 1884.76 | 1885.37 | 1885.24 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.14 | 1869.16 | 1862.54 |
| 12 day SMA | 1849.73 | 1848.06 | 1847.41 |
| 20 day SMA | 1838.64 | 1835.87 | 1833.95 |
| 35 day SMA | 1852.92 | 1856.94 | 1857.71 |
| 50 day SMA | 1877.42 | 1878.08 | 1879.57 |
| 100 day SMA | 2014.03 | 2018.18 | 2022.23 |
| 150 day SMA | 2101.78 | 2104.61 | 2106.72 |
| 200 day SMA | 2122.7 | 2124.44 | 2126 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.