Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1932.9 and 2001.4
| Daily Target 1 | 1879.8 |
| Daily Target 2 | 1917.5 |
| Daily Target 3 | 1948.3 |
| Daily Target 4 | 1986 |
| Daily Target 5 | 2016.8 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1955.20 (1.45%) | 1929.00 | 1910.60 - 1979.10 | 0.4686 times | Mon 09 February 2026 | 1927.30 (0.27%) | 1950.00 | 1911.00 - 1970.90 | 0.5032 times | Fri 06 February 2026 | 1922.20 (-2.42%) | 1969.00 | 1870.10 - 1969.00 | 1.7988 times | Thu 05 February 2026 | 1969.90 (-6.61%) | 2050.10 | 1950.00 - 2050.20 | 1.9291 times | Wed 04 February 2026 | 2109.30 (7.26%) | 1970.80 | 1963.50 - 2115.00 | 3.3823 times | Tue 03 February 2026 | 1966.50 (1.66%) | 2014.00 | 1931.00 - 2014.00 | 0.5866 times | Mon 02 February 2026 | 1934.40 (3.91%) | 1860.00 | 1835.00 - 1940.10 | 0.2452 times | Sun 01 February 2026 | 1861.60 (-0.65%) | 1873.70 | 1840.00 - 1933.00 | 0.2096 times | Fri 30 January 2026 | 1873.70 (-4.33%) | 1950.00 | 1860.00 - 1950.00 | 0.5191 times | Thu 29 January 2026 | 1958.60 (2.37%) | 1923.30 | 1876.50 - 1969.70 | 0.3575 times | Wed 28 January 2026 | 1913.20 (-1.58%) | 1944.00 | 1884.70 - 1952.20 | 0.3131 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1932.9 and 2001.4
| Weekly Target 1 | 1879.8 |
| Weekly Target 2 | 1917.5 |
| Weekly Target 3 | 1948.3 |
| Weekly Target 4 | 1986 |
| Weekly Target 5 | 2016.8 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1955.20 (1.72%) | 1950.00 | 1910.60 - 1979.10 | 0.3531 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 2.9617 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.5679 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.7668 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5414 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.1369 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.4909 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.355 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.7615 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.065 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 1.8995 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1895.1 and 2175.1
| Monthly Target 1 | 1688.4 |
| Monthly Target 2 | 1821.8 |
| Monthly Target 3 | 1968.4 |
| Monthly Target 4 | 2101.8 |
| Monthly Target 5 | 2248.4 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1955.20 (4.35%) | 1873.70 | 1835.00 - 2115.00 | 1.027 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2794 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3805 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0964 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3132 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7372 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.2022 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.4363 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6752 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.8526 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.512 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1976.78 |
| 12 day DMA | 1944.66 |
| 20 day DMA | 1932.14 |
| 35 day DMA | 1919.21 |
| 50 day DMA | 1893.11 |
| 100 day DMA | 1800.27 |
| 150 day DMA | 1788.93 |
| 200 day DMA | 1779.44 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.19 | 1950.69 | 1962.38 |
| 12 day EMA | 1946.5 | 1944.92 | 1948.12 |
| 20 day EMA | 1935.12 | 1933.01 | 1933.61 |
| 35 day EMA | 1905.74 | 1902.83 | 1901.39 |
| 50 day EMA | 1880.94 | 1877.91 | 1875.89 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.78 | 1979.04 | 1980.46 |
| 12 day SMA | 1944.66 | 1943.33 | 1944.77 |
| 20 day SMA | 1932.14 | 1930.58 | 1929.85 |
| 35 day SMA | 1919.21 | 1916.59 | 1914.2 |
| 50 day SMA | 1893.11 | 1889.82 | 1884.15 |
| 100 day SMA | 1800.27 | 1798.51 | 1796.71 |
| 150 day SMA | 1788.93 | 1787.83 | 1786.97 |
| 200 day SMA | 1779.44 | 1778.09 | 1777.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.