Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1982.75 and 2054.75
| Daily Target 1 | 1926.53 |
| Daily Target 2 | 1966.97 |
| Daily Target 3 | 1998.5333333333 |
| Daily Target 4 | 2038.97 |
| Daily Target 5 | 2070.53 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2007.40 (0.33%) | 1975.00 | 1958.10 - 2030.10 | 0.4574 times | Thu 12 February 2026 | 2000.70 (2.71%) | 1947.80 | 1910.10 - 2048.00 | 1.1965 times | Wed 11 February 2026 | 1947.90 (-0.37%) | 1955.00 | 1932.30 - 1975.00 | 0.1453 times | Tue 10 February 2026 | 1955.20 (1.45%) | 1929.00 | 1910.60 - 1979.10 | 0.4311 times | Mon 09 February 2026 | 1927.30 (0.27%) | 1950.00 | 1911.00 - 1970.90 | 0.463 times | Fri 06 February 2026 | 1922.20 (-2.42%) | 1969.00 | 1870.10 - 1969.00 | 1.6549 times | Thu 05 February 2026 | 1969.90 (-6.61%) | 2050.10 | 1950.00 - 2050.20 | 1.7748 times | Wed 04 February 2026 | 2109.30 (7.26%) | 1970.80 | 1963.50 - 2115.00 | 3.1117 times | Tue 03 February 2026 | 1966.50 (1.66%) | 2014.00 | 1931.00 - 2014.00 | 0.5397 times | Mon 02 February 2026 | 1934.40 (3.91%) | 1860.00 | 1835.00 - 1940.10 | 0.2256 times | Sun 01 February 2026 | 1861.60 (-0.65%) | 1873.70 | 1840.00 - 1933.00 | 0.1928 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1958.75 and 2096.65
| Weekly Target 1 | 1850.6 |
| Weekly Target 2 | 1929 |
| Weekly Target 3 | 1988.5 |
| Weekly Target 4 | 2066.9 |
| Weekly Target 5 | 2126.4 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 0.993 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 2.7652 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.5302 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.7159 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5055 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.0615 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.392 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.3314 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.711 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 0.9943 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 1.7735 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1921.2 and 2201.2
| Monthly Target 1 | 1705.8 |
| Monthly Target 2 | 1856.6 |
| Monthly Target 3 | 1985.8 |
| Monthly Target 4 | 2136.6 |
| Monthly Target 5 | 2265.8 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2007.40 (7.14%) | 1873.70 | 1835.00 - 2115.00 | 1.2203 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2518 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3508 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0728 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3064 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7213 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1763 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.4054 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6606 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.8343 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.501 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1967.7 |
| 12 day DMA | 1956.34 |
| 20 day DMA | 1941.74 |
| 35 day DMA | 1929.54 |
| 50 day DMA | 1901.89 |
| 100 day DMA | 1806.64 |
| 150 day DMA | 1792.81 |
| 200 day DMA | 1784.3 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.74 | 1967.41 | 1950.76 |
| 12 day EMA | 1963.09 | 1955.04 | 1946.74 |
| 20 day EMA | 1949.23 | 1943.11 | 1937.05 |
| 35 day EMA | 1922.83 | 1917.85 | 1912.97 |
| 50 day EMA | 1899.59 | 1895.19 | 1890.89 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.7 | 1950.66 | 1944.5 |
| 12 day SMA | 1956.34 | 1952.28 | 1944.98 |
| 20 day SMA | 1941.74 | 1939.15 | 1934.15 |
| 35 day SMA | 1929.54 | 1924.88 | 1921.15 |
| 50 day SMA | 1901.89 | 1898.17 | 1895.52 |
| 100 day SMA | 1806.64 | 1804.16 | 1801.85 |
| 150 day SMA | 1792.81 | 1791.45 | 1790 |
| 200 day SMA | 1784.3 | 1782.53 | 1780.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.