Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1641.8 and 1704.4
| Daily Target 1 | 1626.13 |
| Daily Target 2 | 1657.47 |
| Daily Target 3 | 1688.7333333333 |
| Daily Target 4 | 1720.07 |
| Daily Target 5 | 1751.33 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1688.80 (-1.42%) | 1713.10 | 1657.40 - 1720.00 | 1.5625 times | Wed 08 April 2026 | 1713.10 (2.97%) | 1706.10 | 1681.20 - 1742.00 | 1.8946 times | Tue 07 April 2026 | 1663.70 (-0.12%) | 1660.00 | 1644.20 - 1689.60 | 1.121 times | Mon 06 April 2026 | 1665.70 (0.4%) | 1663.00 | 1623.60 - 1689.70 | 0.3353 times | Thu 02 April 2026 | 1659.10 (2.19%) | 1623.60 | 1594.10 - 1668.10 | 0.5221 times | Wed 01 April 2026 | 1623.60 (4.94%) | 1570.30 | 1570.30 - 1672.60 | 0.7779 times | Mon 30 March 2026 | 1547.10 (-2.42%) | 1569.00 | 1540.20 - 1595.20 | 1.2832 times | Fri 27 March 2026 | 1585.40 (-3.94%) | 1630.00 | 1580.00 - 1642.10 | 0.7465 times | Wed 25 March 2026 | 1650.40 (4.46%) | 1599.90 | 1599.30 - 1673.90 | 0.5896 times | Tue 24 March 2026 | 1579.90 (0.52%) | 1594.90 | 1560.70 - 1640.00 | 1.1673 times | Mon 23 March 2026 | 1571.80 (-5.69%) | 1640.00 | 1566.00 - 1648.10 | 1.1746 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1656.2 and 1774.6
| Weekly Target 1 | 1566.4 |
| Weekly Target 2 | 1627.6 |
| Weekly Target 3 | 1684.8 |
| Weekly Target 4 | 1746 |
| Weekly Target 5 | 1803.2 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1688.80 (1.79%) | 1663.00 | 1623.60 - 1742.00 | 0.8963 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.4712 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.671 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 0.9223 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.5153 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.6155 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 0.8627 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.7241 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.1419 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 3.1796 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.6097 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1629.55 and 1801.25
| Monthly Target 1 | 1495.33 |
| Monthly Target 2 | 1592.07 |
| Monthly Target 3 | 1667.0333333333 |
| Monthly Target 4 | 1763.77 |
| Monthly Target 5 | 1838.73 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1688.80 (9.16%) | 1570.30 | 1570.30 - 1742.00 | 0.3166 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8264 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6505 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2384 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3363 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0612 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3031 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7136 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1636 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3903 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6535 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1678.08 |
| 12 day DMA | 1634.61 |
| 20 day DMA | 1694.09 |
| 35 day DMA | 1831.84 |
| 50 day DMA | 1868.12 |
| 100 day DMA | 1844.93 |
| 150 day DMA | 1806.38 |
| 200 day DMA | 1800.08 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.36 | 1668.64 | 1646.42 |
| 12 day EMA | 1675.7 | 1673.32 | 1666.09 |
| 20 day EMA | 1712.54 | 1715.04 | 1715.24 |
| 35 day EMA | 1771.13 | 1775.98 | 1779.68 |
| 50 day EMA | 1852.7 | 1859.39 | 1865.36 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.08 | 1665.04 | 1631.84 |
| 12 day SMA | 1634.61 | 1632.64 | 1635.27 |
| 20 day SMA | 1694.09 | 1707.07 | 1720.76 |
| 35 day SMA | 1831.84 | 1840.94 | 1849.16 |
| 50 day SMA | 1868.12 | 1873.13 | 1877.76 |
| 100 day SMA | 1844.93 | 1844.75 | 1844.46 |
| 150 day SMA | 1806.38 | 1806.66 | 1806.63 |
| 200 day SMA | 1800.08 | 1800.71 | 1801.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.