Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1545.55 and 1571.15
| Daily Target 1 | 1540.53 |
| Daily Target 2 | 1550.57 |
| Daily Target 3 | 1566.1333333333 |
| Daily Target 4 | 1576.17 |
| Daily Target 5 | 1591.73 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1560.60 (0.28%) | 1563.00 | 1556.10 - 1581.70 | 0.3889 times | Mon 02 November 2026 | 1556.30 (1.07%) | 1546.00 | 1544.30 - 1571.90 | 0.6076 times | Fri 30 October 2026 | 1539.80 (-1.3%) | 1594.90 | 1525.00 - 1594.90 | 0.8619 times | Thu 29 October 2026 | 1560.10 (-1.45%) | 1591.50 | 1555.00 - 1607.20 | 0.6942 times | Wed 28 October 2026 | 1583.00 (-0.18%) | 1570.90 | 1564.00 - 1599.90 | 0.6507 times | Tue 27 October 2026 | 1585.90 (0.29%) | 1600.00 | 1581.00 - 1616.90 | 0.9553 times | Mon 26 October 2026 | 1581.30 (0.35%) | 1584.70 | 1520.00 - 1597.90 | 1.0273 times | Fri 23 October 2026 | 1575.80 (0.21%) | 1568.70 | 1529.00 - 1585.10 | 1.4152 times | Thu 22 October 2026 | 1572.50 (-1.71%) | 1600.60 | 1568.20 - 1600.60 | 0.5304 times | Wed 21 October 2026 | 1599.90 (-1.36%) | 1622.00 | 1581.00 - 1625.70 | 2.8686 times | Mon 19 October 2026 | 1621.90 (-0.61%) | 1637.90 | 1606.10 - 1650.50 | 0.8148 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1552.45 and 1589.85
| Weekly Target 1 | 1524.8 |
| Weekly Target 2 | 1542.7 |
| Weekly Target 3 | 1562.2 |
| Weekly Target 4 | 1580.1 |
| Weekly Target 5 | 1599.6 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1560.60 (1.35%) | 1546.00 | 1544.30 - 1581.70 | 0.1584 times | Fri 30 October 2026 | 1539.80 (-2.28%) | 1584.70 | 1520.00 - 1616.90 | 0.6658 times | Fri 23 October 2026 | 1575.80 (-3.43%) | 1637.90 | 1529.00 - 1650.50 | 0.8946 times | Fri 16 October 2026 | 1631.80 (1.98%) | 1600.20 | 1590.10 - 1655.10 | 1.0236 times | Fri 09 October 2026 | 1600.10 (-4.93%) | 1683.00 | 1596.30 - 1693.80 | 1.3919 times | Thu 01 October 2026 | 1683.00 (-1.57%) | 1718.30 | 1665.10 - 1732.90 | 0.9865 times | Fri 25 September 2026 | 1709.80 (0.51%) | 1705.20 | 1659.00 - 1782.60 | 1.6148 times | Fri 18 September 2026 | 1701.20 (1.38%) | 1685.00 | 1646.00 - 1715.90 | 0.6823 times | Fri 11 September 2026 | 1678.00 (-0.63%) | 1690.00 | 1650.00 - 1707.70 | 1.0259 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 1.5564 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.8725 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1552.45 and 1589.85
| Monthly Target 1 | 1524.8 |
| Monthly Target 2 | 1542.7 |
| Monthly Target 3 | 1562.2 |
| Monthly Target 4 | 1580.1 |
| Monthly Target 5 | 1599.6 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1560.60 (1.35%) | 1546.00 | 1544.30 - 1581.70 | 0.0194 times | Fri 30 October 2026 | 1539.80 (-9.77%) | 1710.00 | 1520.00 - 1715.00 | 0.5349 times | Wed 30 September 2026 | 1706.50 (-1.28%) | 1729.30 | 1646.00 - 1782.60 | 0.6604 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.4389 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.7849 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.8458 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.4124 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 1.1399 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 1.0555 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 2.1081 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.5817 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1559.96 |
| 12 day DMA | 1580.74 |
| 20 day DMA | 1594.51 |
| 35 day DMA | 1631.61 |
| 50 day DMA | 1654.58 |
| 100 day DMA | 1725.34 |
| 150 day DMA | 1731.75 |
| 200 day DMA | 1778.01 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.51 | 1561.97 | 1564.81 |
| 12 day EMA | 1577.7 | 1580.81 | 1585.26 |
| 20 day EMA | 1595.91 | 1599.63 | 1604.19 |
| 35 day EMA | 1624.66 | 1628.43 | 1632.68 |
| 50 day EMA | 1654.93 | 1658.78 | 1662.96 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.96 | 1565.02 | 1570.02 |
| 12 day SMA | 1580.74 | 1584.91 | 1589.07 |
| 20 day SMA | 1594.51 | 1597.73 | 1604.06 |
| 35 day SMA | 1631.61 | 1634.39 | 1637.31 |
| 50 day SMA | 1654.58 | 1658.45 | 1662.52 |
| 100 day SMA | 1725.34 | 1726.52 | 1727.87 |
| 150 day SMA | 1731.75 | 1731.88 | 1731.98 |
| 200 day SMA | 1778.01 | 1779.77 | 1781.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.