AustralCoke AUSTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austral Coke AUSTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets AustralCoke

Strong Daily Stock price targets for AustralCoke AUSTRAL are 0.05 and 0.15

Daily Target 10.03
Daily Target 20.07
Daily Target 30.13333333333333
Daily Target 40.17
Daily Target 50.23

Daily price and volume Austral Coke

Date Closing Open Range Volume
Mon 04 June 2018 0.10 (-33.33%) 0.10 0.10 - 0.20 1.0731 times
Mon 28 May 2018 0.15 (-25%) 0.25 0.15 - 0.25 1.5683 times
Mon 21 May 2018 0.20 (33.33%) 0.10 0.10 - 0.20 1.1491 times
Mon 14 May 2018 0.15 (-25%) 0.15 0.15 - 0.25 0.2838 times
Mon 07 May 2018 0.20 (33.33%) 0.10 0.10 - 0.20 0.5401 times
Mon 30 April 2018 0.15 (0%) 0.10 0.10 - 0.20 0.2511 times
Mon 23 April 2018 0.15 (0%) 0.15 0.15 - 0.15 0.2381 times
Mon 16 April 2018 0.15 (-25%) 0.20 0.15 - 0.25 0.7466 times
Mon 09 April 2018 0.20 (33.33%) 0.10 0.10 - 0.20 0.2813 times
Mon 02 April 2018 0.15 (-25%) 0.15 0.15 - 0.20 3.8685 times
Mon 26 March 2018 0.20 (0%) 0.20 0.15 - 0.20 3.4092 times

Daily chart AustralCoke

Weekly price and charts AustralCoke

Strong weekly Stock price targets for AustralCoke AUSTRAL are 0.05 and 0.15

Weekly Target 10.03
Weekly Target 20.07
Weekly Target 30.13333333333333
Weekly Target 40.17
Weekly Target 50.23

Weekly price and volumes for Austral Coke

Date Closing Open Range Volume
Mon 04 June 2018 0.10 (-33.33%) 0.10 0.10 - 0.20 1.0731 times
Mon 28 May 2018 0.15 (-25%) 0.25 0.15 - 0.25 1.5683 times
Mon 21 May 2018 0.20 (33.33%) 0.10 0.10 - 0.20 1.1491 times
Mon 14 May 2018 0.15 (-25%) 0.15 0.15 - 0.25 0.2838 times
Mon 07 May 2018 0.20 (33.33%) 0.10 0.10 - 0.20 0.5401 times
Mon 30 April 2018 0.15 (0%) 0.10 0.10 - 0.20 0.2511 times
Mon 23 April 2018 0.15 (0%) 0.15 0.15 - 0.15 0.2381 times
Mon 16 April 2018 0.15 (-25%) 0.20 0.15 - 0.25 0.7466 times
Mon 09 April 2018 0.20 (33.33%) 0.10 0.10 - 0.20 0.2813 times
Mon 02 April 2018 0.15 (-25%) 0.15 0.15 - 0.20 3.8685 times
Mon 26 March 2018 0.20 (0%) 0.20 0.15 - 0.20 3.4092 times

weekly chart AustralCoke

Monthly price and charts AustralCoke

Strong monthly Stock price targets for AustralCoke AUSTRAL are 0.05 and 0.15

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.13333333333333
Monthly Target 40.17
Monthly Target 50.23

Monthly price and volumes Austral Coke

Date Closing Open Range Volume
Mon 04 June 2018 0.10 (-33.33%) 0.10 0.10 - 0.20 0.1596 times
Mon 28 May 2018 0.15 (0%) 0.10 0.10 - 0.25 0.5265 times
Mon 30 April 2018 0.15 (-25%) 0.15 0.10 - 0.25 0.8007 times
Mon 26 March 2018 0.20 (-42.86%) 0.30 0.15 - 0.30 0.8721 times
Mon 26 February 2018 0.35 (-30%) 0.45 0.35 - 0.45 0.0565 times
Tue 16 January 2018 0.50 (100%) 0.20 0.15 - 0.50 2.2672 times
Mon 04 September 2017 0.25 (-16.67%) 0.25 0.25 - 0.25 0.114 times
Mon 07 August 2017 0.30 (0%) 0.30 0.25 - 0.40 0.5725 times
Mon 31 July 2017 0.30 (20%) 0.30 0.20 - 0.35 3.4728 times
Fri 30 June 2017 0.25 (0%) 0.20 0.15 - 0.30 1.1582 times
Wed 31 May 2017 0.25 (-16.67%) 0.30 0.20 - 0.35 1.459 times

monthly chart AustralCoke

DMA SMA EMA moving averages of Austral Coke AUSTRAL

DMA (daily moving average) of Austral Coke AUSTRAL

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.29

EMA (exponential moving average) of Austral Coke AUSTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.170.18
12 day EMA0.180.20.21
20 day EMA0.220.230.24
35 day EMA0.220.230.24
50 day EMA0.260.270.27

SMA (simple moving average) of Austral Coke AUSTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.17
12 day SMA0.170.180.19
20 day SMA0.260.270.28
35 day SMA0.270.280.28
50 day SMA0.280.280.28
100 day SMA0.260.270.27
150 day SMA0.280.280.28
200 day SMA0.290.290.29
Back to top | Use Dark Theme