AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong Daily Stock price targets for AustinEngineering AUSTENG are 143.97 and 158.03

Daily Target 1141.5
Daily Target 2146.44
Daily Target 3155.55666666667
Daily Target 4160.5
Daily Target 5169.62

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Thu 08 October 2026 151.39 (-6.4%) 161.74 150.61 - 164.67 0.5873 times
Wed 07 October 2026 161.74 (-2.82%) 167.47 160.50 - 173.00 0.2102 times
Tue 06 October 2026 166.43 (2.77%) 161.40 158.00 - 168.79 0.4947 times
Mon 05 October 2026 161.95 (-3.44%) 177.90 153.70 - 177.90 0.3269 times
Thu 01 October 2026 167.72 (-2.22%) 175.00 165.12 - 176.50 1.9503 times
Wed 30 September 2026 171.52 (8.56%) 159.72 155.50 - 176.45 3.1485 times
Tue 29 September 2026 158.00 (-0.77%) 160.00 152.01 - 160.00 0.3837 times
Mon 28 September 2026 159.23 (-1.58%) 161.80 158.26 - 169.20 0.374 times
Fri 25 September 2026 161.78 (-4.29%) 168.00 157.60 - 170.00 0.5903 times
Thu 24 September 2026 169.04 (2.95%) 164.40 164.19 - 171.97 1.9341 times
Wed 23 September 2026 164.19 (0.82%) 174.80 163.15 - 178.00 13.6175 times

Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 137.36 and 164.65

Weekly Target 1132.68
Weekly Target 2142.03
Weekly Target 3159.96666666667
Weekly Target 4169.32
Weekly Target 5187.26

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Thu 08 October 2026 151.39 (-9.74%) 177.90 150.61 - 177.90 0.3842 times
Thu 01 October 2026 167.72 (3.67%) 161.80 152.01 - 176.50 1.3896 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 5.1349 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.2288 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.4119 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0443 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1513 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.255 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 137.36 and 164.65

Monthly Target 1132.68
Monthly Target 2142.03
Monthly Target 3159.96666666667
Monthly Target 4169.32
Monthly Target 5187.26

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Thu 08 October 2026 151.39 (-11.74%) 175.00 150.61 - 177.90 0.3176 times
Wed 30 September 2026 171.52 (39.85%) 121.50 118.00 - 178.00 2.5236 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.1588 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AustinEngineering

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 161.85
12 day DMA 162.99
20 day DMA 149.51
35 day DMA 138.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.52163.58164.5
12 day EMA157.33158.41157.81
20 day EMA151.53151.55150.48
35 day EMA138.45137.69136.27
50 day EMA000

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.85165.87165.12
12 day SMA162.99161.68159.15
20 day SMA149.51148.01146.17
35 day SMA138.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme