AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 96.43 and 103.32

Daily Target 1	95.02
Daily Target 2	97.84
Daily Target 3	101.91333333333
Daily Target 4	104.73
Daily Target 5	108.8

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 23 February 2026	100.65 (-2.82%)	103.57	99.10 - 105.99	1.5516 times
Fri 20 February 2026	103.57 (-0.43%)	104.02	103.10 - 107.75	0.789 times
Thu 19 February 2026	104.02 (-2.2%)	106.36	103.50 - 106.70	0.8703 times
Wed 18 February 2026	106.36 (-1.92%)	109.95	106.00 - 110.00	0.377 times
Tue 17 February 2026	108.44 (4.1%)	102.10	102.10 - 109.30	1.5293 times
Mon 16 February 2026	104.17 (-3.1%)	108.03	102.51 - 108.03	1.0919 times
Fri 13 February 2026	107.50 (-2.75%)	114.00	106.30 - 114.00	0.9547 times
Thu 12 February 2026	110.54 (0.44%)	109.00	106.75 - 114.00	0.627 times
Wed 11 February 2026	110.06 (-1.7%)	108.60	108.60 - 111.84	0.6079 times
Tue 10 February 2026	111.96 (-0.54%)	111.44	110.00 - 114.95	1.6013 times
Mon 09 February 2026	112.57 (3.31%)	109.96	108.00 - 114.30	1.8803 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 96.43 and 103.32

Weekly Target 1	95.02
Weekly Target 2	97.84
Weekly Target 3	101.91333333333
Weekly Target 4	104.73
Weekly Target 5	108.8

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 23 February 2026	100.65 (-2.82%)	103.57	99.10 - 105.99	0.3769 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.1313 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	1.3776 times
Fri 06 February 2026	108.96 (-7.67%)	114.80	103.00 - 114.80	3.0455 times
Fri 30 January 2026	118.01 (-11.16%)	126.20	114.81 - 126.20	1.9493 times
Fri 23 January 2026	132.84 (27.36%)	104.82	101.50 - 142.50	0.3149 times
Fri 05 September 2025	104.30 (0.99%)	107.00	99.00 - 109.65	0.2425 times
Fri 29 August 2025	103.28 (-3%)	111.75	102.70 - 113.50	0.1572 times
Fri 22 August 2025	106.47 (-6.04%)	113.87	105.25 - 116.00	0.3436 times
Thu 14 August 2025	113.31 (5.93%)	112.30	106.69 - 115.45	1.0611 times
Fri 08 August 2025	106.97 (6.38%)	104.00	99.30 - 106.97	0.2105 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 91.95 and 107.8

Monthly Target 1	89.05
Monthly Target 2	94.85
Monthly Target 3	104.9
Monthly Target 4	110.7
Monthly Target 5	120.75

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 23 February 2026	100.65 (-14.71%)	114.80	99.10 - 114.95	2.8814 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.0642 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1536 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.9052 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.8254 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2637 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3175 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	0.9201 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.3563 times
Fri 29 November 2024	106.77 (-9.66%)	114.95	98.16 - 114.95	1.3126 times
Fri 04 October 2024	118.19 (10.1%)	109.70	108.10 - 122.70	2.0405 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	104.61
12 day DMA	107.4
20 day DMA	109.92
35 day DMA	110.47
50 day DMA	109.3
100 day DMA	106.8
150 day DMA	106.28
200 day DMA	103.81

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.82	105.41	106.33
12 day EMA	106.64	107.73	108.49
20 day EMA	108.23	109.03	109.61
35 day EMA	108.62	109.09	109.42
50 day EMA	108.82	109.15	109.38

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.61	105.31	106.1
12 day SMA	107.4	108.08	108.81
20 day SMA	109.92	111.2	112.66
35 day SMA	110.47	110.77	110.99
50 day SMA	109.3	109.45	109.56
100 day SMA	106.8	106.81	106.79
150 day SMA	106.28	106.32	106.34
200 day SMA	103.81	103.78	103.72