AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 103.56 and 107.08

Daily Target 1	102.62
Daily Target 2	104.49
Daily Target 3	106.14333333333
Daily Target 4	108.01
Daily Target 5	109.66

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 13 April 2026	106.35 (1.87%)	107.80	104.28 - 107.80	2.1459 times
Fri 10 April 2026	104.40 (1.82%)	104.00	102.51 - 104.40	2.0238 times
Thu 09 April 2026	102.53 (1.4%)	101.20	101.20 - 103.24	0.8437 times
Wed 08 April 2026	101.11 (1.55%)	100.06	100.06 - 103.00	0.3123 times
Tue 07 April 2026	99.57 (-0.43%)	97.00	97.00 - 100.94	1.0767 times
Mon 06 April 2026	100.00 (3.14%)	97.20	97.20 - 100.00	0.5828 times
Thu 02 April 2026	96.96 (-2.09%)	99.52	95.00 - 100.49	0.3102 times
Wed 01 April 2026	99.03 (4.99%)	98.75	98.69 - 99.03	0.7484 times
Mon 30 March 2026	94.32 (-2.28%)	96.52	94.00 - 99.39	0.7338 times
Fri 27 March 2026	96.52 (-4.44%)	103.00	95.95 - 103.00	1.2224 times
Wed 25 March 2026	101.00 (2.21%)	99.00	97.60 - 103.70	2.1686 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 103.56 and 107.08

Weekly Target 1	102.62
Weekly Target 2	104.49
Weekly Target 3	106.14333333333
Weekly Target 4	108.01
Weekly Target 5	109.66

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 13 April 2026	106.35 (1.87%)	107.80	104.28 - 107.80	0.4349 times
Fri 10 April 2026	104.40 (7.67%)	97.20	97.00 - 104.40	0.9808 times
Thu 02 April 2026	96.96 (0.46%)	96.52	94.00 - 100.49	0.3633 times
Fri 27 March 2026	96.52 (-5.31%)	103.50	95.95 - 103.70	0.9027 times
Fri 20 March 2026	101.93 (1.74%)	101.19	96.70 - 103.95	0.5584 times
Fri 13 March 2026	100.19 (1.26%)	103.76	94.25 - 105.00	0.831 times
Fri 06 March 2026	98.94 (1.59%)	93.15	93.05 - 99.97	0.5692 times
Fri 27 February 2026	97.39 (-5.97%)	103.57	95.40 - 105.99	1.6729 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.6624 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	2.0243 times
Fri 06 February 2026	108.96 (-7.67%)	114.80	103.00 - 114.80	4.4753 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 100.68 and 113.48

Monthly Target 1	90.25
Monthly Target 2	98.3
Monthly Target 3	103.05
Monthly Target 4	111.1
Monthly Target 5	115.85

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 13 April 2026	106.35 (12.75%)	98.75	95.00 - 107.80	0.5836 times
Mon 30 March 2026	94.32 (-3.15%)	93.15	93.05 - 105.00	1.0775 times
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.5207 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.1523 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1663 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.9802 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.8938 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2856 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3438 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	0.9964 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.4686 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	102.79
12 day DMA	100.05
20 day DMA	100.16
35 day DMA	99.92
50 day DMA	103.22
100 day DMA	105.87
150 day DMA	104.59
200 day DMA	104.31

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.34	101.84	100.56
12 day EMA	101.37	100.46	99.74
20 day EMA	101.06	100.5	100.09
35 day EMA	102.87	102.66	102.56
50 day EMA	104.93	104.87	104.89

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.79	101.52	100.03
12 day SMA	100.05	99.38	99.18
20 day SMA	100.16	100.01	99.76
35 day SMA	99.92	99.98	99.97
50 day SMA	103.22	103.49	103.93
100 day SMA	105.87	105.89	105.93
150 day SMA	104.59	104.57	104.59
200 day SMA	104.31	104.26	104.22