AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 137.03 and 146.82

Daily Target 1129.49
Daily Target 2134.77
Daily Target 3139.28333333333
Daily Target 4144.56
Daily Target 5149.07

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Mon 10 August 2026 140.04 (-0.6%) 134.01 134.01 - 143.80 0.4287 times
Fri 07 August 2026 140.88 (1.88%) 139.00 135.47 - 142.90 0.7068 times
Thu 06 August 2026 138.28 (-1.91%) 145.00 136.50 - 145.65 0.3497 times
Wed 05 August 2026 140.97 (-0.09%) 140.99 138.01 - 141.10 0.5865 times
Tue 04 August 2026 141.10 (-0.73%) 143.00 137.05 - 143.00 1.5521 times
Mon 03 August 2026 142.14 (-0.7%) 143.14 139.00 - 146.00 1.4825 times
Fri 31 July 2026 143.14 (3.22%) 137.10 135.10 - 144.50 1.6215 times
Thu 30 July 2026 138.67 (1.47%) 138.95 133.00 - 138.95 1.1215 times
Wed 29 July 2026 136.66 (-1.16%) 132.00 132.00 - 142.95 0.5342 times
Tue 28 July 2026 138.27 (3.85%) 133.00 132.00 - 139.80 1.6166 times
Mon 27 July 2026 133.15 (2.42%) 130.00 128.20 - 135.00 0.9365 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 137.03 and 146.82

Weekly Target 1129.49
Weekly Target 2134.77
Weekly Target 3139.28333333333
Weekly Target 4144.56
Weekly Target 5149.07

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Mon 10 August 2026 140.04 (-0.6%) 134.01 134.01 - 143.80 0.1082 times
Fri 07 August 2026 140.88 (-1.58%) 143.14 135.47 - 146.00 1.181 times
Fri 31 July 2026 143.14 (10.11%) 130.00 128.20 - 144.50 1.472 times
Fri 24 July 2026 130.00 (1.52%) 124.20 123.10 - 134.00 1.4606 times
Fri 17 July 2026 128.05 (4.85%) 122.50 120.00 - 130.90 1.1746 times
Fri 10 July 2026 122.13 (6.82%) 114.42 113.67 - 123.98 1.0343 times
Fri 03 July 2026 114.33 (-0.37%) 115.80 111.16 - 117.90 1.2371 times
Thu 25 June 2026 114.75 (-1.01%) 117.07 111.00 - 117.07 0.4205 times
Fri 19 June 2026 115.92 (1.06%) 114.60 112.83 - 124.00 0.9779 times
Fri 12 June 2026 114.70 (-5.98%) 116.60 111.00 - 121.95 0.9338 times
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.2934 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 131.03 and 143.02

Monthly Target 1128.03
Monthly Target 2134.03
Monthly Target 3140.01666666667
Monthly Target 4146.02
Monthly Target 5152.01

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 10 August 2026 140.04 (-2.17%) 143.14 134.01 - 146.00 0.2702 times
Fri 31 July 2026 143.14 (24.66%) 112.45 112.45 - 144.50 1.2082 times
Tue 30 June 2026 114.82 (-15.67%) 136.00 111.00 - 136.00 0.8884 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3216 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.3255 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 0.9352 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.0558 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0002 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1443 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.8507 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.7758 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 140.25
12 day DMA 138.61
20 day DMA 134.37
35 day DMA 126.8
50 day DMA 124.89
100 day DMA 116.32
150 day DMA 114.14
200 day DMA 111.5

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06140.07139.66
12 day EMA137.83137.43136.8
20 day EMA134.78134.23133.53
35 day EMA131.27130.75130.15
50 day EMA127.21126.69126.11

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25140.67141.13
12 day SMA138.61137.68136.61
20 day SMA134.37133.56132.62
35 day SMA126.8126.07125.43
50 day SMA124.89124.88124.85
100 day SMA116.32116115.63
150 day SMA114.14113.93113.67
200 day SMA111.5111.32111.11
Back to top | Use Dark Theme