AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 112.88 and 117.83

Daily Target 1	108.95
Daily Target 2	111.85
Daily Target 3	113.9
Daily Target 4	116.8
Daily Target 5	118.85

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Thu 25 June 2026	114.75 (-1.03%)	111.00	111.00 - 115.95	0.1639 times
Wed 24 June 2026	115.95 (-0.2%)	116.18	112.50 - 116.30	0.3447 times
Tue 23 June 2026	116.18 (-0.2%)	116.99	111.64 - 116.99	1.3533 times
Mon 22 June 2026	116.41 (0.42%)	117.07	111.20 - 117.07	0.5738 times
Fri 19 June 2026	115.92 (1.3%)	114.40	112.83 - 117.94	1.3698 times
Thu 18 June 2026	114.43 (-3.28%)	120.89	114.12 - 120.89	1.4741 times
Wed 17 June 2026	118.31 (-2.13%)	115.50	115.00 - 121.65	1.8095 times
Tue 16 June 2026	120.89 (1.81%)	124.00	114.10 - 124.00	0.5673 times
Mon 15 June 2026	118.74 (3.52%)	114.60	113.00 - 119.95	0.4433 times
Fri 12 June 2026	114.70 (-1.32%)	115.66	111.50 - 116.00	1.9001 times
Thu 11 June 2026	116.24 (-0.4%)	112.50	111.00 - 120.00	1.7801 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 109.84 and 115.91

Weekly Target 1	108.2
Weekly Target 2	111.48
Weekly Target 3	114.27333333333
Weekly Target 4	117.55
Weekly Target 5	120.34

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Thu 25 June 2026	114.75 (-1.01%)	117.07	111.00 - 117.07	0.3592 times
Fri 19 June 2026	115.92 (1.06%)	114.60	112.83 - 124.00	0.8354 times
Fri 12 June 2026	114.70 (-5.98%)	116.60	111.00 - 121.95	0.7977 times
Fri 05 June 2026	121.99 (-10.41%)	136.00	114.50 - 136.00	1.1049 times
Fri 29 May 2026	136.16 (4.84%)	130.10	129.88 - 146.60	0.7569 times
Fri 22 May 2026	129.88 (-2.07%)	123.00	115.12 - 133.95	0.554 times
Fri 24 April 2026	132.63 (11.52%)	122.00	118.50 - 133.90	1.5458 times
Fri 17 April 2026	118.93 (13.92%)	107.80	103.01 - 119.33	2.3436 times
Fri 10 April 2026	104.40 (7.67%)	97.20	97.00 - 104.40	1.2423 times
Thu 02 April 2026	96.96 (0.46%)	96.52	94.00 - 100.49	0.4601 times
Fri 27 March 2026	96.52 (-5.31%)	103.50	95.95 - 103.70	1.1433 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 100.38 and 125.38

Monthly Target 1	95.58
Monthly Target 2	105.17
Monthly Target 3	120.58333333333
Monthly Target 4	130.17
Monthly Target 5	145.58

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Thu 25 June 2026	114.75 (-15.72%)	136.00	111.00 - 136.00	0.8069 times
Fri 29 May 2026	136.16 (2.66%)	123.00	115.12 - 146.60	0.3415 times
Fri 24 April 2026	132.63 (40.62%)	98.75	95.00 - 133.90	1.4077 times
Mon 30 March 2026	94.32 (-3.15%)	93.15	93.05 - 105.00	0.9931 times
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.245 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.0621 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1533 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.9034 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.8238 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2632 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3169 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	115.84
12 day DMA	116.6
20 day DMA	119.28
35 day DMA	122.16
50 day DMA	115.57
100 day DMA	111.15
150 day DMA	109.72
200 day DMA	107.92

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.79	116.31	116.49
12 day EMA	117.19	117.63	117.93
20 day EMA	118.2	118.56	118.83
35 day EMA	115.94	116.01	116.01
50 day EMA	114.33	114.31	114.24

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.84	115.78	116.25
12 day SMA	116.6	116.74	116.93
20 day SMA	119.28	120.51	121.69
35 day SMA	122.16	121.92	121.59
50 day SMA	115.57	115.32	114.95
100 day SMA	111.15	111.1	111.05
150 day SMA	109.72	109.61	109.52
200 day SMA	107.92	107.88	107.84