Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 91.13 and 107.28
| Daily Target 1 | 78.83 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 94.983333333333 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 111.13 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.70 (8.07%) | 89.40 | 86.55 - 102.70 | 4.6863 times | Mon 22 April 2024 | 88.55 (-0.28%) | 90.15 | 88.20 - 91.30 | 0.386 times | Fri 19 April 2024 | 88.80 (-1.93%) | 91.30 | 88.15 - 91.30 | 0.1439 times | Thu 18 April 2024 | 90.55 (1.34%) | 89.30 | 86.00 - 93.00 | 2.0072 times | Tue 16 April 2024 | 89.35 (-0.17%) | 87.70 | 87.70 - 91.65 | 0.2151 times | Mon 15 April 2024 | 89.50 (-4.23%) | 91.60 | 88.40 - 91.60 | 0.2538 times | Fri 12 April 2024 | 93.45 (0.86%) | 92.65 | 91.00 - 94.95 | 0.3349 times | Wed 10 April 2024 | 92.65 (-3.19%) | 94.50 | 92.35 - 95.30 | 0.596 times | Tue 09 April 2024 | 95.70 (2.74%) | 93.15 | 92.30 - 97.00 | 0.5677 times | Mon 08 April 2024 | 93.15 (-2.77%) | 92.30 | 92.30 - 97.00 | 0.8093 times | Fri 05 April 2024 | 95.80 (-1.79%) | 97.55 | 93.60 - 98.00 | 0.3572 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 91.13 and 107.28
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.70 (7.77%) | 90.15 | 86.55 - 102.70 | 0.7664 times | Fri 19 April 2024 | 88.80 (-4.98%) | 91.60 | 86.00 - 93.00 | 0.3959 times | Fri 12 April 2024 | 93.45 (-2.45%) | 92.30 | 91.00 - 97.00 | 0.3487 times | Fri 05 April 2024 | 95.80 (4.02%) | 92.10 | 92.00 - 102.90 | 0.9878 times | Thu 28 March 2024 | 92.10 (-5.2%) | 95.30 | 90.20 - 101.50 | 0.7698 times | Fri 22 March 2024 | 97.15 (20.98%) | 84.70 | 77.45 - 108.00 | 3.6815 times | Fri 15 March 2024 | 80.30 (-4.52%) | 87.00 | 72.20 - 87.00 | 0.5272 times | Thu 07 March 2024 | 84.10 (-7.58%) | 91.05 | 83.60 - 91.10 | 0.2373 times | Sat 02 March 2024 | 91.00 (-3.55%) | 97.50 | 86.65 - 97.50 | 0.6034 times | Fri 23 February 2024 | 94.35 (-1%) | 99.00 | 91.25 - 104.80 | 1.682 times | Fri 16 February 2024 | 95.30 (0.32%) | 97.50 | 87.15 - 102.55 | 1.6795 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 90.85 and 107.75
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.70 (3.91%) | 92.10 | 86.00 - 102.90 | 0.4347 times | Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.9203 times | Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.9539 times | Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 1.3486 times | Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 2.5743 times | Fri 29 September 2023 | 81.55 (4.95%) | 77.70 | 73.10 - 84.00 | 0.4101 times | Thu 31 August 2023 | 77.70 (17.64%) | 66.25 | 64.85 - 90.50 | 1.5831 times | Mon 31 July 2023 | 66.05 (5.09%) | 61.50 | 59.25 - 71.90 | 0.4381 times | Fri 30 June 2023 | 62.85 (2.2%) | 62.55 | 59.00 - 70.00 | 0.2478 times | Wed 31 May 2023 | 61.50 (-0.89%) | 63.20 | 59.05 - 68.45 | 0.0891 times | Fri 28 April 2023 | 62.05 (8.86%) | 58.05 | 56.30 - 67.85 | 0.1612 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.38 |
| 35 day DMA | 88.82 |
| 50 day DMA | 90.56 |
| 100 day DMA | 85.54 |
| 150 day DMA | 78.72 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 89.77 | 90.38 |
| 12 day EMA | 91.74 | 91.02 | 91.47 |
| 20 day EMA | 91.38 | 90.93 | 91.18 |
| 35 day EMA | 91.6 | 91.36 | 91.53 |
| 50 day EMA | 90.51 | 90.3 | 90.37 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 89.35 | 90.33 |
| 12 day SMA | 92.56 | 92.74 | 93.46 |
| 20 day SMA | 93.38 | 92.49 | 92.04 |
| 35 day SMA | 88.82 | 88.59 | 88.78 |
| 50 day SMA | 90.56 | 90.47 | 90.73 |
| 100 day SMA | 85.54 | 85.39 | 85.24 |
| 150 day SMA | 78.72 | 78.52 | 78.36 |
| 200 day SMA | 74.25 | 74.09 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.