Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 107.05 and 110.83
| Daily Target 1 | 104.18 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 107.96333333333 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 111.74 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.07 (2.32%) | 107.00 | 106.02 - 109.80 | 1.1967 times | Thu 18 December 2025 | 105.62 (-2.32%) | 108.13 | 104.11 - 109.90 | 0.8312 times | Wed 17 December 2025 | 108.13 (0.41%) | 106.10 | 106.10 - 113.80 | 1.2793 times | Tue 16 December 2025 | 107.69 (-1.37%) | 110.77 | 106.25 - 115.35 | 1.8587 times | Mon 15 December 2025 | 109.19 (0.09%) | 112.01 | 108.42 - 112.01 | 0.1909 times | Sat 13 December 2025 | 109.09 (0%) | 108.01 | 107.36 - 111.00 | 0.4835 times | Fri 12 December 2025 | 109.09 (0.37%) | 108.01 | 107.36 - 111.00 | 0.4835 times | Thu 11 December 2025 | 108.69 (-2.49%) | 115.59 | 107.25 - 115.59 | 1.3171 times | Wed 10 December 2025 | 111.46 (1.74%) | 114.50 | 107.05 - 114.50 | 1.2954 times | Tue 09 December 2025 | 109.55 (-0.99%) | 110.53 | 105.03 - 111.56 | 1.0637 times | Mon 08 December 2025 | 110.64 (-5.64%) | 117.25 | 107.15 - 121.44 | 2.3946 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 100.47 and 111.71
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 109.17666666667 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.7237 times | Sat 13 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.9508 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.8644 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.758 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6446 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4377 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2914 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3633 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.394 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.572 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.5495 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 96.15 and 116.04
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 112.06 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.07 (-2.87%) | 112.98 | 104.11 - 124.00 | 1.7576 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.5999 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.1544 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.7537 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4133 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.5327 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4204 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6486 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3172 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.4021 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 22.9926 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 109.54 |
| 20 day DMA | 110.93 |
| 35 day DMA | 107.33 |
| 50 day DMA | 106.18 |
| 100 day DMA | 105.14 |
| 150 day DMA | 97.29 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 107.69 | 108.73 |
| 12 day EMA | 108.88 | 109.03 | 109.65 |
| 20 day EMA | 108.86 | 108.94 | 109.29 |
| 35 day EMA | 107.84 | 107.83 | 107.96 |
| 50 day EMA | 105.83 | 105.74 | 105.74 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 107.94 | 108.64 |
| 12 day SMA | 109.54 | 110.2 | 111.31 |
| 20 day SMA | 110.93 | 110.9 | 110.68 |
| 35 day SMA | 107.33 | 107.26 | 107.21 |
| 50 day SMA | 106.18 | 106.16 | 106 |
| 100 day SMA | 105.14 | 104.87 | 104.63 |
| 150 day SMA | 97.29 | 97.17 | 97.2 |
| 200 day SMA | 102.65 | 102.58 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.