Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 129.4 and 157.79
| Daily Target 1 | 123.47 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 151.85666666667 |
| Daily Target 4 | 163.71 |
| Daily Target 5 | 180.25 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.18 (-7.81%) | 160.00 | 140.00 - 168.39 | 0.6022 times | Tue 20 January 2026 | 159.65 (-3.22%) | 168.80 | 151.35 - 174.75 | 1.0384 times | Mon 19 January 2026 | 164.97 (7.43%) | 156.45 | 142.14 - 178.00 | 2.3112 times | Fri 16 January 2026 | 153.56 (20%) | 136.17 | 133.98 - 153.56 | 0.954 times | Wed 14 January 2026 | 127.97 (-9.95%) | 138.60 | 127.05 - 142.00 | 0.2008 times | Tue 13 January 2026 | 142.11 (-1.09%) | 137.00 | 135.00 - 147.20 | 0.419 times | Mon 12 January 2026 | 143.67 (9.16%) | 143.00 | 135.33 - 152.25 | 3.4112 times | Fri 09 January 2026 | 131.62 (19.99%) | 111.50 | 111.50 - 131.62 | 0.8657 times | Thu 08 January 2026 | 109.69 (0.69%) | 108.94 | 107.50 - 112.23 | 0.1142 times | Wed 07 January 2026 | 108.94 (0.12%) | 110.34 | 106.51 - 110.34 | 0.0833 times | Tue 06 January 2026 | 108.81 (-0.43%) | 108.74 | 107.10 - 112.90 | 0.0808 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 124.59 and 162.59
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 132.12 |
| Weekly Target 3 | 155.06 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 193.06 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.4474 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.3486 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0199 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0852 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0706 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1082 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1324 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4283 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 0.2629 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.0964 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 0.215 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 126.85 and 198.34
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 143.89666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 215.39 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 7.1949 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6543 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.503 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.363 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.237 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.13 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4819 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1322 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.2039 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0997 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.4409 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 133.95 |
| 20 day DMA | 124.59 |
| 35 day DMA | 118.94 |
| 50 day DMA | 114.68 |
| 100 day DMA | 109.51 |
| 150 day DMA | 103 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 151.18 | 146.94 |
| 12 day EMA | 138.67 | 137.12 | 133.03 |
| 20 day EMA | 130.73 | 129 | 125.77 |
| 35 day EMA | 122.85 | 121.42 | 119.17 |
| 50 day EMA | 117.37 | 116.15 | 114.38 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 149.65 | 146.46 |
| 12 day SMA | 133.95 | 130.91 | 126.64 |
| 20 day SMA | 124.59 | 122.77 | 120.19 |
| 35 day SMA | 118.94 | 117.88 | 116.5 |
| 50 day SMA | 114.68 | 113.78 | 112.64 |
| 100 day SMA | 109.51 | 109.16 | 108.68 |
| 150 day SMA | 103 | 102.53 | 101.97 |
| 200 day SMA | 105.27 | 105.12 | 104.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.