Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 141.9 and 162.3
| Daily Target 1 | 126.33 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 146.73 |
| Daily Target 4 | 157.46 |
| Daily Target 5 | 167.13 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.79 (3.4%) | 142.93 | 136.00 - 156.40 | 0.1457 times | Wed 29 April 2026 | 142.93 (-3.26%) | 147.49 | 135.30 - 159.40 | 0.4382 times | Tue 28 April 2026 | 147.75 (6.7%) | 135.02 | 135.02 - 150.00 | 0.1201 times | Mon 27 April 2026 | 138.47 (-5.92%) | 143.00 | 132.35 - 143.00 | 0.3328 times | Wed 21 January 2026 | 147.18 (-7.81%) | 160.00 | 140.00 - 168.39 | 0.9769 times | Tue 20 January 2026 | 159.65 (-3.22%) | 168.80 | 151.35 - 174.75 | 1.6844 times | Mon 19 January 2026 | 164.97 (7.43%) | 156.45 | 142.14 - 178.00 | 3.749 times | Fri 16 January 2026 | 153.56 (20%) | 136.17 | 133.98 - 153.56 | 1.5474 times | Wed 14 January 2026 | 127.97 (-9.95%) | 138.60 | 127.05 - 142.00 | 0.3257 times | Tue 13 January 2026 | 142.11 (-1.09%) | 137.00 | 135.00 - 147.20 | 0.6797 times | Mon 12 January 2026 | 143.67 (9.16%) | 143.00 | 135.33 - 152.25 | 5.5333 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 140.07 and 167.12
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 146.51333333333 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 173.56 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.533 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.2954 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.1569 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 0.975 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0815 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0675 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1035 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1266 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4095 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 0.2513 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.0921 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 140.07 and 167.12
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 146.51333333333 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 173.56 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4385 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.9488 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6319 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4858 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3506 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2289 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1255 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4654 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1277 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.197 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0963 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 145.64 |
| 20 day DMA | 131.07 |
| 35 day DMA | 121.93 |
| 50 day DMA | 118.16 |
| 100 day DMA | 110.86 |
| 150 day DMA | 104.74 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 145.39 | 146.62 |
| 12 day EMA | 141.6 | 140.48 | 140.04 |
| 20 day EMA | 135.22 | 133.9 | 132.95 |
| 35 day EMA | 127.27 | 126.06 | 125.07 |
| 50 day EMA | 119.42 | 118.26 | 117.25 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 147.2 | 151.6 |
| 12 day SMA | 145.64 | 142.46 | 139.63 |
| 20 day SMA | 131.07 | 129.21 | 127.65 |
| 35 day SMA | 121.93 | 121.06 | 120.29 |
| 50 day SMA | 118.16 | 117.22 | 116.36 |
| 100 day SMA | 110.86 | 110.48 | 110.18 |
| 150 day SMA | 104.74 | 104.31 | 103.9 |
| 200 day SMA | 105.64 | 105.57 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.