Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 103.8 and 112.14
| Daily Target 1 | 102.17 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 110.51 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 118.85 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.69 (-2.49%) | 115.59 | 107.25 - 115.59 | 0.4703 times | Wed 10 December 2025 | 111.46 (1.74%) | 114.50 | 107.05 - 114.50 | 0.4625 times | Tue 09 December 2025 | 109.55 (-0.99%) | 110.53 | 105.03 - 111.56 | 0.3798 times | Mon 08 December 2025 | 110.64 (-5.64%) | 117.25 | 107.15 - 121.44 | 0.855 times | Fri 05 December 2025 | 117.25 (1.07%) | 116.90 | 114.52 - 121.30 | 0.9096 times | Thu 04 December 2025 | 116.01 (-2.43%) | 117.55 | 112.10 - 120.00 | 1.1134 times | Wed 03 December 2025 | 118.90 (-0.91%) | 120.50 | 115.84 - 124.00 | 2.0248 times | Tue 02 December 2025 | 119.99 (8.96%) | 109.80 | 106.18 - 121.13 | 2.8036 times | Mon 01 December 2025 | 110.12 (-1.02%) | 112.98 | 105.12 - 112.98 | 0.7183 times | Fri 28 November 2025 | 111.26 (1.91%) | 109.20 | 103.05 - 112.75 | 0.2629 times | Thu 27 November 2025 | 109.18 (0.05%) | 107.50 | 106.04 - 112.71 | 0.3378 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 98.66 and 115.07
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 111.72 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.69 (-7.3%) | 117.25 | 105.03 - 121.44 | 0.7669 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.6782 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.6437 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6027 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.3443 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2725 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3397 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3684 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5348 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.4488 times | Fri 03 October 2025 | 99.84 (-2.79%) | 102.69 | 99.15 - 104.35 | 0.2097 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 97.38 and 116.35
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 112.57333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.69 (-2.31%) | 112.98 | 105.03 - 124.00 | 1.4756 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.6547 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.1939 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.7794 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4275 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.5852 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4348 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6708 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.328 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.4501 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 23.7793 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 112.68 |
| 20 day DMA | 109.07 |
| 35 day DMA | 106.29 |
| 50 day DMA | 105.09 |
| 100 day DMA | 103.42 |
| 150 day DMA | 97.11 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 112.23 | 112.62 |
| 12 day EMA | 111.14 | 111.59 | 111.61 |
| 20 day EMA | 109.75 | 109.86 | 109.69 |
| 35 day EMA | 107.76 | 107.71 | 107.49 |
| 50 day EMA | 105.47 | 105.34 | 105.09 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 112.98 | 114.47 |
| 12 day SMA | 112.68 | 112.75 | 112.43 |
| 20 day SMA | 109.07 | 108.64 | 108.09 |
| 35 day SMA | 106.29 | 106.16 | 105.94 |
| 50 day SMA | 105.09 | 104.94 | 104.76 |
| 100 day SMA | 103.42 | 103.17 | 102.92 |
| 150 day SMA | 97.11 | 97.14 | 97.16 |
| 200 day SMA | 102.08 | 101.98 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.