AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 27.1 and 27.2

Daily Target 127.02
Daily Target 227.08
Daily Target 327.116666666667
Daily Target 427.18
Daily Target 527.22

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Fri 03 July 2026 27.15 (4.83%) 27.15 27.05 - 27.15 6.0759 times
Thu 02 July 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.7595 times
Wed 01 July 2026 24.70 (4.88%) 24.70 24.70 - 24.70 0.2532 times
Tue 30 June 2026 23.55 (4.9%) 23.55 23.55 - 23.55 0.2532 times
Mon 29 June 2026 22.45 (4.91%) 22.45 22.45 - 22.45 1.0127 times
Thu 25 June 2026 21.40 (1.9%) 21.40 21.40 - 21.40 0.1266 times
Wed 24 June 2026 21.00 (0.72%) 19.85 19.85 - 21.00 0.3797 times
Tue 23 June 2026 20.85 (4.25%) 20.90 20.85 - 20.90 0.6329 times
Mon 22 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.3797 times
Fri 19 June 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.1266 times
Thu 18 June 2026 20.10 (2.55%) 18.75 18.75 - 20.10 0.2532 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 24.8 and 29.5

Weekly Target 120.88
Weekly Target 224.02
Weekly Target 325.583333333333
Weekly Target 428.72
Weekly Target 530.28

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Fri 03 July 2026 27.15 (26.87%) 22.45 22.45 - 27.15 4.1509 times
Thu 25 June 2026 21.40 (7%) 20.00 19.85 - 21.40 0.7547 times
Fri 19 June 2026 20.00 (0.76%) 20.80 18.75 - 20.80 1.0692 times
Thu 11 June 2026 19.85 (-9.98%) 22.05 19.85 - 22.05 0.5031 times
Fri 05 June 2026 22.05 (-10.55%) 23.45 22.05 - 24.40 0.566 times
Fri 29 May 2026 24.65 (17.66%) 21.50 21.50 - 24.65 0.4403 times
Thu 21 May 2026 20.95 (-5.84%) 21.20 20.15 - 21.25 0.5031 times
Fri 15 May 2026 22.25 (2.3%) 21.75 19.10 - 22.25 1.195 times
Fri 08 May 2026 21.75 (-9.38%) 22.90 21.75 - 22.95 0.3774 times
Thu 30 April 2026 24.00 (8.84%) 22.30 22.30 - 24.55 0.4403 times
Fri 24 April 2026 22.05 (5%) 20.10 20.10 - 23.10 0.6289 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 25.93 and 28.38

Monthly Target 123.88
Monthly Target 225.52
Monthly Target 326.333333333333
Monthly Target 427.97
Monthly Target 528.78

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 03 July 2026 27.15 (15.29%) 24.70 24.70 - 27.15 0.8434 times
Tue 30 June 2026 23.55 (-4.46%) 23.45 18.75 - 24.40 0.8434 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.6024 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 1.6416 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 2.1837 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 1.4608 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.6325 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 1.0693 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.6928 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0301 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 30.0904 times

monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 24.75
12 day DMA 22.23
20 day DMA 21.84
35 day DMA 21.91
50 day DMA 21.81
100 day DMA 22.2
150 day DMA 25.32
200 day DMA 29.75

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0223.9522.97
12 day EMA23.2722.5721.97
20 day EMA22.5822.121.7
35 day EMA21.9421.6321.38
50 day EMA21.7921.5721.39

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7523.622.62
12 day SMA22.2321.6721.17
20 day SMA21.8421.6521.47
35 day SMA21.9121.7521.67
50 day SMA21.8121.6221.47
100 day SMA22.222.1922.19
150 day SMA25.3225.3325.35
200 day SMA29.7529.8730
Back to top | Use Dark Theme