Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 21.35 and 22.45
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.37 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-4.78%) | 23.00 | 21.90 - 23.00 | 0.6897 times | Thu 22 October 2026 | 23.00 (-2.13%) | 23.00 | 22.35 - 23.00 | 1.0345 times | Thu 15 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.3448 times | Tue 06 October 2026 | 23.00 (-2.13%) | 23.00 | 23.00 - 23.00 | 0.3448 times | Thu 01 October 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.6897 times | Tue 29 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6897 times | Fri 25 September 2026 | 23.00 (-4.76%) | 22.95 | 22.95 - 23.00 | 1.0345 times | Thu 24 September 2026 | 24.15 (5%) | 21.90 | 21.85 - 24.15 | 3.1034 times | Mon 21 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 23.00 | 1.3793 times | Fri 18 September 2026 | 22.20 (-3.69%) | 23.05 | 22.20 - 23.05 | 0.6897 times | Wed 16 September 2026 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.6897 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.35 and 22.45
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-6.81%) | 23.00 | 21.90 - 23.00 | 0.5618 times | Thu 15 October 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.2247 times | Thu 01 October 2026 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 0.4494 times | Fri 25 September 2026 | 23.00 (3.6%) | 21.10 | 21.10 - 24.15 | 1.7978 times | Fri 18 September 2026 | 22.20 (-4.93%) | 24.00 | 22.20 - 24.50 | 0.6742 times | Thu 10 September 2026 | 23.35 (-4.89%) | 24.55 | 23.35 - 24.55 | 0.7865 times | Fri 04 September 2026 | 24.55 (-2%) | 24.55 | 23.35 - 25.80 | 2.0225 times | Fri 21 August 2026 | 25.05 (-5.47%) | 26.50 | 23.95 - 26.50 | 1.236 times | Fri 14 August 2026 | 26.50 (9.28%) | 24.60 | 24.20 - 26.50 | 1.4607 times | Fri 07 August 2026 | 24.25 (-3.77%) | 25.45 | 24.15 - 25.50 | 0.7865 times | Fri 31 July 2026 | 25.20 (-3.08%) | 26.50 | 25.20 - 26.50 | 0.2247 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.1 and 22.7
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.90 (-4.78%) | 23.50 | 21.90 - 23.50 | 0.1345 times | Tue 29 September 2026 | 23.00 (-6.31%) | 23.35 | 21.10 - 25.80 | 0.7175 times | Mon 24 August 2026 | 24.55 (-2.58%) | 25.45 | 23.95 - 26.50 | 0.4783 times | Fri 31 July 2026 | 25.20 (7.01%) | 24.70 | 24.65 - 28.25 | 1.3602 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8371 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5979 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.6293 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.1674 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.4499 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6278 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0613 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.64 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.09 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 23.21 | 23.31 |
| 12 day EMA | 23.2 | 23.44 | 23.52 |
| 20 day EMA | 23.54 | 23.71 | 23.78 |
| 35 day EMA | 23.82 | 23.93 | 23.99 |
| 50 day EMA | 24.13 | 24.22 | 24.27 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.2 | 23.2 |
| 12 day SMA | 23.13 | 23.25 | 23.38 |
| 20 day SMA | 23.68 | 23.78 | 23.89 |
| 35 day SMA | 24.33 | 24.44 | 24.5 |
| 50 day SMA | 24.64 | 24.62 | 24.58 |
| 100 day SMA | 22.86 | 22.83 | 22.8 |
| 150 day SMA | 23.09 | 23.13 | 23.15 |
| 200 day SMA | 25.29 | 25.33 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.