Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23.38 and 25.33
| Daily Target 1 | 21.77 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.67 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.30 (3.4%) | 22.45 | 22.45 - 24.40 | 0.8824 times | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2941 times | Thu 12 February 2026 | 23.50 (2.17%) | 23.05 | 23.05 - 23.50 | 1.4706 times | Wed 11 February 2026 | 23.00 (-1.71%) | 22.45 | 22.45 - 23.00 | 2.6471 times | Tue 10 February 2026 | 23.40 (4%) | 22.25 | 22.00 - 23.40 | 0.8824 times | Fri 06 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.8824 times | Thu 05 February 2026 | 22.50 (-4.66%) | 22.50 | 22.50 - 22.50 | 0.2941 times | Wed 04 February 2026 | 23.60 (4.19%) | 22.50 | 22.50 - 23.70 | 0.8824 times | Tue 03 February 2026 | 22.65 (-4.83%) | 23.70 | 22.65 - 23.70 | 1.4706 times | Sun 01 February 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.2941 times | Fri 30 January 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.2941 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23.38 and 25.33
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.30 (3.4%) | 22.45 | 22.45 - 24.40 | 0.2206 times | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 1.3235 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.9559 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.6618 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 1.25 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.4412 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.7353 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.6618 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2.0588 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 1.6912 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.5147 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 23.15 and 25.55
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.30 (2.1%) | 23.80 | 22.00 - 24.40 | 0.1176 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1452 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2455 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1591 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0069 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.9087 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.823 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1107 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2172 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2663 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5602 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.09 |
| 35 day DMA | 24.07 |
| 50 day DMA | 25.77 |
| 100 day DMA | 30.27 |
| 150 day DMA | 36.37 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.29 | 23.19 |
| 12 day EMA | 23.41 | 23.25 | 23.2 |
| 20 day EMA | 23.69 | 23.63 | 23.64 |
| 35 day EMA | 25.04 | 25.08 | 25.17 |
| 50 day EMA | 26.54 | 26.63 | 26.76 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.18 | 22.98 |
| 12 day SMA | 23.36 | 23.23 | 23.08 |
| 20 day SMA | 23.09 | 23.09 | 23.12 |
| 35 day SMA | 24.07 | 24.15 | 24.27 |
| 50 day SMA | 25.77 | 25.94 | 26.15 |
| 100 day SMA | 30.27 | 30.46 | 30.68 |
| 150 day SMA | 36.37 | 36.56 | 36.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.