AurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurusGem

Strong Daily Stock price targets for AurusGem AURUS are 4.34 and 4.84

Daily Target 14.22
Daily Target 24.45
Daily Target 34.7233333333333
Daily Target 44.95
Daily Target 55.22

Daily price and volume Aurus Gem

Date Closing Open Range Volume
Wed 23 September 2026 4.67 (-4.5%) 4.91 4.50 - 5.00 4.3231 times
Tue 22 September 2026 4.89 (1.88%) 4.83 4.77 - 4.95 0.3206 times
Mon 21 September 2026 4.80 (-1.44%) 5.02 4.79 - 5.02 0.6231 times
Fri 18 September 2026 4.87 (3.18%) 4.72 4.72 - 4.96 0.5325 times
Thu 17 September 2026 4.72 (-2.28%) 4.90 4.70 - 4.98 0.8373 times
Wed 16 September 2026 4.83 (-0.41%) 4.93 4.72 - 4.99 0.8518 times
Tue 15 September 2026 4.85 (-0.82%) 4.87 4.69 - 4.99 0.4313 times
Fri 11 September 2026 4.89 (1.88%) 4.80 4.68 - 4.92 0.5111 times
Thu 10 September 2026 4.80 (-2.64%) 4.82 4.78 - 4.98 0.6554 times
Wed 09 September 2026 4.93 (3.14%) 4.78 4.78 - 4.97 0.914 times
Tue 08 September 2026 4.78 (-3.24%) 4.94 4.73 - 4.94 0.8556 times

Daily chart AurusGem

Weekly price and charts AurusGem

Strong weekly Stock price targets for AurusGem AURUS are 4.33 and 4.85

Weekly Target 14.21
Weekly Target 24.44
Weekly Target 34.73
Weekly Target 44.96
Weekly Target 55.25

Weekly price and volumes for Aurus Gem

Date Closing Open Range Volume
Wed 23 September 2026 4.67 (-4.11%) 5.02 4.50 - 5.02 1.615 times
Fri 18 September 2026 4.87 (-0.41%) 4.87 4.69 - 4.99 0.8135 times
Fri 11 September 2026 4.89 (1.03%) 4.99 4.65 - 4.99 1.5831 times
Fri 04 September 2026 4.84 (3.86%) 4.73 4.51 - 4.95 0.6814 times
Fri 28 August 2026 4.66 (-0.43%) 4.70 4.48 - 4.75 0.6991 times
Fri 21 August 2026 4.68 (-1.27%) 4.91 4.50 - 4.91 0.6447 times
Fri 14 August 2026 4.74 (-1.46%) 4.81 4.50 - 4.99 1.087 times
Fri 07 August 2026 4.81 (5.95%) 4.55 4.42 - 5.02 1.2721 times
Fri 31 July 2026 4.54 (-5.42%) 4.71 4.52 - 4.90 0.8639 times
Fri 24 July 2026 4.80 (0%) 4.92 4.55 - 5.04 0.7401 times
Wed 23 September 2026 (0%) - 0 times

weekly chart AurusGem

Monthly price and charts AurusGem

Strong monthly Stock price targets for AurusGem AURUS are 4.33 and 4.85

Monthly Target 14.21
Monthly Target 24.44
Monthly Target 34.73
Monthly Target 44.96
Monthly Target 55.25

Monthly price and volumes Aurus Gem

Date Closing Open Range Volume
Wed 23 September 2026 4.67 (-0.43%) 4.69 4.50 - 5.02 1.2361 times
Mon 31 August 2026 4.69 (3.3%) 4.55 4.42 - 5.02 1.0002 times
Fri 31 July 2026 4.54 (0%) 4.67 4.26 - 5.04 0.7637 times
Wed 23 September 2026 (0%) - 0 times

monthly chart AurusGem

DMA SMA EMA moving averages of Aurus Gem AURUS

DMA (daily moving average) of Aurus Gem AURUS

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.83
20 day DMA 4.76
35 day DMA 4.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurus Gem AURUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.844.81
12 day EMA4.794.814.8
20 day EMA4.784.794.78
35 day EMA4.764.774.76
50 day EMA4.714.71

SMA (simple moving average) of Aurus Gem AURUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.824.81
12 day SMA4.834.854.82
20 day SMA4.764.764.75
35 day SMA4.734.724.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme