Login or Join
HomepageAurumRs AURUMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Rs AURUMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumRs
Strong Daily Stock price targets for AurumRs AURUMPP1_E1 are 126 and 133
| Daily Target 1 | 124.33 |
| Daily Target 2 | 127.67 |
| Daily Target 3 | 131.33333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 138.33 |
Daily price and volume Aurum Rs
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 131.00 (-1.28%) | 135.00 | 128.00 - 135.00 | 0.1704 times | Fri 28 February 2025 | 132.70 (0.11%) | 138.95 | 125.05 - 138.95 | 1.7731 times | Thu 27 February 2025 | 132.55 (-4.91%) | 139.40 | 130.25 - 139.65 | 0.8639 times | Tue 25 February 2025 | 139.40 (2.54%) | 138.85 | 138.75 - 144.95 | 4.7543 times | Mon 24 February 2025 | 135.95 (0%) | 146.90 | 135.80 - 146.90 | 0.0682 times | Fri 21 February 2025 | 135.95 (-2.93%) | 141.00 | 135.05 - 142.95 | 0.6666 times | Thu 20 February 2025 | 140.05 (-0.85%) | 141.20 | 139.00 - 146.75 | 0.4711 times | Wed 19 February 2025 | 141.25 (5.45%) | 146.85 | 137.05 - 146.85 | 0.4368 times | Tue 18 February 2025 | 133.95 (-6%) | 147.95 | 132.30 - 147.95 | 0.638 times | Mon 17 February 2025 | 142.50 (0.88%) | 143.05 | 141.85 - 143.05 | 0.1576 times | Fri 14 February 2025 | 141.25 (-4.27%) | 151.45 | 140.10 - 154.80 | 0.476 times |
Weekly price and charts AurumRs
Strong weekly Stock price targets for AurumRs AURUMPP1_E1 are 126 and 133
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Aurum Rs
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 131.00 (-1.28%) | 135.00 | 128.00 - 135.00 | 0.0157 times | Fri 28 February 2025 | 132.70 (-2.39%) | 146.90 | 125.05 - 146.90 | 0.689 times | Fri 21 February 2025 | 135.95 (-3.75%) | 143.05 | 132.30 - 147.95 | 0.2189 times | Fri 14 February 2025 | 141.25 (-13.5%) | 163.05 | 140.10 - 170.95 | 0.3395 times | Fri 07 February 2025 | 163.30 (-7.66%) | 171.75 | 159.00 - 189.90 | 0.3435 times | Fri 31 January 2025 | 176.85 (-7.14%) | 186.65 | 172.00 - 192.95 | 0.2252 times | Fri 24 January 2025 | 190.45 (-6.23%) | 204.00 | 185.00 - 210.00 | 0.2091 times | Fri 17 January 2025 | 203.10 (-3.29%) | 200.00 | 190.00 - 208.95 | 0.8954 times | Fri 10 January 2025 | 210.00 (-4.04%) | 212.05 | 197.15 - 220.00 | 2.1727 times | Fri 03 January 2025 | 218.85 (10.56%) | 188.00 | 180.50 - 222.00 | 4.891 times | Wed 21 August 2024 | 197.95 (9%) | 189.95 | 182.10 - 204.00 | 7.8633 times |
Monthly price and charts AurumRs
Strong monthly Stock price targets for AurumRs AURUMPP1_E1 are 126 and 133
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Aurum Rs
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 131.00 (-1.28%) | 135.00 | 128.00 - 135.00 | 0.002 times | Fri 28 February 2025 | 132.70 (-24.96%) | 171.75 | 125.05 - 189.90 | 0.1996 times | Fri 31 January 2025 | 176.85 (-11.84%) | 199.95 | 172.00 - 222.00 | 0.9135 times | Tue 31 December 2024 | 200.60 (1.34%) | 188.00 | 180.50 - 207.00 | 0.1397 times | Wed 21 August 2024 | 197.95 (46.58%) | 135.95 | 133.50 - 204.00 | 2.1185 times | Wed 31 July 2024 | 135.05 (14.89%) | 118.00 | 114.40 - 136.50 | 1.5741 times | Fri 28 June 2024 | 117.55 (1.86%) | 119.90 | 105.00 - 121.15 | 1.0661 times | Fri 31 May 2024 | 115.40 (0%) | 132.85 | 112.90 - 132.85 | 1.9866 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurumRs
Please login to view indicator analysis. or View indicator analysis of AurumRs AURUMPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Rs AURUMPP1_E1
DMA (daily moving average) of Aurum Rs AURUMPP1_E1
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 137.84 |
| 20 day DMA | 148.79 |
| 35 day DMA | 167.22 |
| 50 day DMA | 177.8 |
| 100 day DMA | 152.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aurum Rs AURUMPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 135.39 | 136.74 |
| 12 day EMA | 140.23 | 141.91 | 143.58 |
| 20 day EMA | 148.15 | 149.95 | 151.76 |
| 35 day EMA | 159.76 | 161.45 | 163.14 |
| 50 day EMA | 172.35 | 174.04 | 175.73 |
SMA (simple moving average) of Aurum Rs AURUMPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 135.31 | 136.78 |
| 12 day SMA | 137.84 | 139.42 | 141.24 |
| 20 day SMA | 148.79 | 151.09 | 153.2 |
| 35 day SMA | 167.22 | 169.47 | 171.77 |
| 50 day SMA | 177.8 | 178.33 | 178.9 |
| 100 day SMA | 152.01 | 151.85 | 151.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.