AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 155.6 and 162.55
Daily Target 1 | 153.97 |
Daily Target 2 | 157.23 |
Daily Target 3 | 160.91666666667 |
Daily Target 4 | 164.18 |
Daily Target 5 | 167.87 |
Daily price and volume Aurum Proptech
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 160.50 (-1.08%) | 164.60 | 157.65 - 164.60 | 0.2414 times | Mon 29 January 2024 | 162.25 (-3.22%) | 169.95 | 159.40 - 171.20 | 0.3675 times | Thu 25 January 2024 | 167.65 (0.75%) | 167.95 | 165.70 - 173.50 | 0.2804 times | Wed 24 January 2024 | 166.40 (4.79%) | 164.00 | 157.10 - 168.95 | 0.4291 times | Tue 23 January 2024 | 158.80 (-10.51%) | 180.00 | 156.05 - 181.00 | 0.7509 times | Mon 22 January 2024 | 177.45 (-2.55%) | 185.00 | 175.10 - 185.00 | 0.5246 times | Fri 19 January 2024 | 182.10 (5.44%) | 177.00 | 171.15 - 186.40 | 1.7069 times | Thu 18 January 2024 | 172.70 (4.19%) | 168.00 | 160.05 - 185.00 | 2.5713 times | Wed 17 January 2024 | 165.75 (10.39%) | 148.00 | 146.85 - 171.65 | 2.5806 times | Tue 16 January 2024 | 150.15 (-3.44%) | 157.35 | 144.60 - 163.00 | 0.5473 times | Mon 15 January 2024 | 155.50 (-3.69%) | 161.45 | 153.55 - 166.95 | 0.4451 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 152.3 and 165.85
Weekly Target 1 | 149.57 |
Weekly Target 2 | 155.03 |
Weekly Target 3 | 163.11666666667 |
Weekly Target 4 | 168.58 |
Weekly Target 5 | 176.67 |
Weekly price and volumes for Aurum Proptech
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 160.50 (-4.26%) | 169.95 | 157.65 - 171.20 | 0.2497 times | Thu 25 January 2024 | 167.65 (-7.94%) | 185.00 | 156.05 - 185.00 | 0.814 times | Fri 19 January 2024 | 182.10 (12.79%) | 161.45 | 144.60 - 186.40 | 3.2194 times | Fri 12 January 2024 | 161.45 (24.96%) | 130.95 | 130.05 - 170.80 | 3.7553 times | Fri 05 January 2024 | 129.20 (0.08%) | 129.10 | 125.10 - 130.90 | 0.1894 times | Fri 29 December 2023 | 129.10 (-0.5%) | 131.65 | 128.05 - 132.00 | 0.1187 times | Fri 22 December 2023 | 129.75 (-7.65%) | 140.50 | 128.45 - 143.00 | 0.4707 times | Fri 15 December 2023 | 140.50 (8.16%) | 131.85 | 127.15 - 146.90 | 0.7553 times | Fri 08 December 2023 | 129.90 (-1.29%) | 134.80 | 127.30 - 134.80 | 0.2073 times | Fri 01 December 2023 | 131.60 (-1.35%) | 135.70 | 127.20 - 135.90 | 0.2203 times | Fri 24 November 2023 | 133.40 (0.95%) | 133.50 | 130.30 - 137.00 | 0.1674 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 142.8 and 204.1
Monthly Target 1 | 96.03 |
Monthly Target 2 | 128.27 |
Monthly Target 3 | 157.33333333333 |
Monthly Target 4 | 189.57 |
Monthly Target 5 | 218.63 |
Monthly price and volumes Aurum Proptech
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 160.50 (24.32%) | 129.10 | 125.10 - 186.40 | 4.1369 times | Fri 29 December 2023 | 129.10 (-2.2%) | 133.10 | 127.15 - 146.90 | 0.7874 times | Thu 30 November 2023 | 132.00 (4.27%) | 126.05 | 125.40 - 137.90 | 0.5151 times | Tue 31 October 2023 | 126.60 (3.14%) | 124.00 | 117.65 - 132.40 | 0.3969 times | Fri 29 September 2023 | 122.75 (-7.53%) | 133.00 | 122.20 - 136.50 | 0.4099 times | Thu 31 August 2023 | 132.75 (5.95%) | 126.55 | 124.00 - 149.00 | 1.2937 times | Mon 31 July 2023 | 125.30 (-1.22%) | 126.50 | 117.40 - 135.00 | 0.6598 times | Fri 30 June 2023 | 126.85 (9.02%) | 119.00 | 115.65 - 134.30 | 0.9852 times | Wed 31 May 2023 | 116.35 (1.53%) | 114.60 | 106.65 - 121.00 | 0.2934 times | Fri 28 April 2023 | 114.60 (10.94%) | 105.00 | 103.50 - 128.00 | 0.5218 times | Fri 31 March 2023 | 103.30 (-12.79%) | 119.00 | 99.85 - 121.00 | 0.3672 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
DMA period | DMA value |
5 day DMA | 163.12 |
12 day DMA | 165.06 |
20 day DMA | 155.34 |
35 day DMA | 145.39 |
50 day DMA | 141.45 |
100 day DMA | 134.63 |
150 day DMA | 133.08 |
200 day DMA | 129.06 |
EMA (exponential moving average) of Aurum Proptech AURUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.9 | 165.6 | 167.27 |
12 day EMA | 162.01 | 162.28 | 162.29 |
20 day EMA | 157.13 | 156.78 | 156.2 |
35 day EMA | 150.55 | 149.96 | 149.24 |
50 day EMA | 142.98 | 142.27 | 141.45 |
SMA (simple moving average) of Aurum Proptech AURUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.12 | 166.51 | 170.48 |
12 day SMA | 165.06 | 164.64 | 164.25 |
20 day SMA | 155.34 | 153.72 | 152.06 |
35 day SMA | 145.39 | 144.52 | 143.62 |
50 day SMA | 141.45 | 140.84 | 140.31 |
100 day SMA | 134.63 | 134.3 | 134.01 |
150 day SMA | 133.08 | 132.85 | 132.6 |
200 day SMA | 129.06 | 128.8 | 128.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.