AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong Daily Stock price targets for AurumProptech AURUM are 155.6 and 162.55

Daily Target 1153.97
Daily Target 2157.23
Daily Target 3160.91666666667
Daily Target 4164.18
Daily Target 5167.87

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Tue 30 January 2024 160.50 (-1.08%) 164.60 157.65 - 164.60 0.2414 times
Mon 29 January 2024 162.25 (-3.22%) 169.95 159.40 - 171.20 0.3675 times
Thu 25 January 2024 167.65 (0.75%) 167.95 165.70 - 173.50 0.2804 times
Wed 24 January 2024 166.40 (4.79%) 164.00 157.10 - 168.95 0.4291 times
Tue 23 January 2024 158.80 (-10.51%) 180.00 156.05 - 181.00 0.7509 times
Mon 22 January 2024 177.45 (-2.55%) 185.00 175.10 - 185.00 0.5246 times
Fri 19 January 2024 182.10 (5.44%) 177.00 171.15 - 186.40 1.7069 times
Thu 18 January 2024 172.70 (4.19%) 168.00 160.05 - 185.00 2.5713 times
Wed 17 January 2024 165.75 (10.39%) 148.00 146.85 - 171.65 2.5806 times
Tue 16 January 2024 150.15 (-3.44%) 157.35 144.60 - 163.00 0.5473 times
Mon 15 January 2024 155.50 (-3.69%) 161.45 153.55 - 166.95 0.4451 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 152.3 and 165.85

Weekly Target 1149.57
Weekly Target 2155.03
Weekly Target 3163.11666666667
Weekly Target 4168.58
Weekly Target 5176.67

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Tue 30 January 2024 160.50 (-4.26%) 169.95 157.65 - 171.20 0.2497 times
Thu 25 January 2024 167.65 (-7.94%) 185.00 156.05 - 185.00 0.814 times
Fri 19 January 2024 182.10 (12.79%) 161.45 144.60 - 186.40 3.2194 times
Fri 12 January 2024 161.45 (24.96%) 130.95 130.05 - 170.80 3.7553 times
Fri 05 January 2024 129.20 (0.08%) 129.10 125.10 - 130.90 0.1894 times
Fri 29 December 2023 129.10 (-0.5%) 131.65 128.05 - 132.00 0.1187 times
Fri 22 December 2023 129.75 (-7.65%) 140.50 128.45 - 143.00 0.4707 times
Fri 15 December 2023 140.50 (8.16%) 131.85 127.15 - 146.90 0.7553 times
Fri 08 December 2023 129.90 (-1.29%) 134.80 127.30 - 134.80 0.2073 times
Fri 01 December 2023 131.60 (-1.35%) 135.70 127.20 - 135.90 0.2203 times
Fri 24 November 2023 133.40 (0.95%) 133.50 130.30 - 137.00 0.1674 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 142.8 and 204.1

Monthly Target 196.03
Monthly Target 2128.27
Monthly Target 3157.33333333333
Monthly Target 4189.57
Monthly Target 5218.63

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Tue 30 January 2024 160.50 (24.32%) 129.10 125.10 - 186.40 4.1369 times
Fri 29 December 2023 129.10 (-2.2%) 133.10 127.15 - 146.90 0.7874 times
Thu 30 November 2023 132.00 (4.27%) 126.05 125.40 - 137.90 0.5151 times
Tue 31 October 2023 126.60 (3.14%) 124.00 117.65 - 132.40 0.3969 times
Fri 29 September 2023 122.75 (-7.53%) 133.00 122.20 - 136.50 0.4099 times
Thu 31 August 2023 132.75 (5.95%) 126.55 124.00 - 149.00 1.2937 times
Mon 31 July 2023 125.30 (-1.22%) 126.50 117.40 - 135.00 0.6598 times
Fri 30 June 2023 126.85 (9.02%) 119.00 115.65 - 134.30 0.9852 times
Wed 31 May 2023 116.35 (1.53%) 114.60 106.65 - 121.00 0.2934 times
Fri 28 April 2023 114.60 (10.94%) 105.00 103.50 - 128.00 0.5218 times
Fri 31 March 2023 103.30 (-12.79%) 119.00 99.85 - 121.00 0.3672 times

 monthly chart AurumProptech

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 163.12
12 day DMA 165.06
20 day DMA 155.34
35 day DMA 145.39
50 day DMA 141.45
100 day DMA 134.63
150 day DMA 133.08
200 day DMA 129.06

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.9165.6167.27
12 day EMA162.01162.28162.29
20 day EMA157.13156.78156.2
35 day EMA150.55149.96149.24
50 day EMA142.98142.27141.45

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.12166.51170.48
12 day SMA165.06164.64164.25
20 day SMA155.34153.72152.06
35 day SMA145.39144.52143.62
50 day SMA141.45140.84140.31
100 day SMA134.63134.3134.01
150 day SMA133.08132.85132.6
200 day SMA129.06128.8128.52
Back to top | Use Dark Theme