Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 175.24 and 179.59
| Daily Target 1 | 174.08 |
| Daily Target 2 | 176.4 |
| Daily Target 3 | 178.42666666667 |
| Daily Target 4 | 180.75 |
| Daily Target 5 | 182.78 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.73 (-0.24%) | 180.45 | 176.10 - 180.45 | 0.25 times | Wed 17 December 2025 | 179.16 (1.89%) | 176.00 | 175.01 - 181.60 | 1.0494 times | Tue 16 December 2025 | 175.84 (1.27%) | 172.04 | 172.04 - 177.50 | 0.3432 times | Mon 15 December 2025 | 173.64 (-0.75%) | 174.10 | 171.54 - 176.01 | 0.7231 times | Sat 13 December 2025 | 174.95 (0%) | 176.40 | 174.00 - 184.00 | 1.9597 times | Fri 12 December 2025 | 174.95 (-0.13%) | 176.40 | 174.00 - 184.00 | 1.9597 times | Thu 11 December 2025 | 175.17 (1.92%) | 171.25 | 169.71 - 175.85 | 1.4465 times | Wed 10 December 2025 | 171.87 (2.08%) | 168.36 | 161.77 - 173.06 | 1.3287 times | Tue 09 December 2025 | 168.37 (0.83%) | 168.63 | 164.35 - 172.00 | 0.2587 times | Mon 08 December 2025 | 166.98 (-2.71%) | 169.11 | 164.50 - 171.19 | 0.6811 times | Fri 05 December 2025 | 171.64 (1.79%) | 166.95 | 166.10 - 172.14 | 0.3903 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 175.14 and 185.2
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 172.98 |
| Weekly Target 3 | 177.29 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.73 (2.16%) | 174.10 | 171.54 - 181.60 | 0.657 times | Sat 13 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 2.1202 times | Fri 05 December 2025 | 171.64 (2.82%) | 166.10 | 164.06 - 172.14 | 0.6446 times | Fri 28 November 2025 | 166.94 (2.59%) | 162.00 | 157.60 - 172.00 | 0.7676 times | Fri 21 November 2025 | 162.73 (-2.71%) | 167.79 | 158.81 - 168.98 | 0.5057 times | Fri 14 November 2025 | 167.27 (-1.74%) | 168.51 | 165.60 - 172.00 | 0.4679 times | Fri 07 November 2025 | 170.23 (-0.75%) | 168.40 | 166.93 - 175.00 | 0.4699 times | Fri 31 October 2025 | 171.52 (-2.57%) | 174.61 | 170.10 - 176.80 | 0.4706 times | Fri 24 October 2025 | 176.04 (-1.91%) | 179.48 | 171.05 - 183.49 | 1.0098 times | Fri 17 October 2025 | 179.46 (7.41%) | 167.08 | 162.00 - 183.00 | 2.8866 times | Fri 10 October 2025 | 167.08 (-0.87%) | 168.55 | 163.55 - 180.99 | 1.0774 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 170.25 and 192.48
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 197.06 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.73 (7.06%) | 166.10 | 161.77 - 184.00 | 0.4602 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2974 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8256 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.969 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3778 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2666 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8522 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4727 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1982 times | Fri 28 March 2025 | 163.07 (-4.06%) | 167.40 | 156.15 - 199.00 | 0.2802 times | Fri 28 February 2025 | 169.97 (-20.13%) | 209.65 | 162.00 - 217.48 | 0.3866 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 173.33 |
| 20 day DMA | 170.19 |
| 35 day DMA | 169.12 |
| 50 day DMA | 170.21 |
| 100 day DMA | 172.8 |
| 150 day DMA | 181.24 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 175.89 | 174.25 |
| 12 day EMA | 173.97 | 173.1 | 172 |
| 20 day EMA | 172.13 | 171.44 | 170.63 |
| 35 day EMA | 171.23 | 170.79 | 170.3 |
| 50 day EMA | 170.76 | 170.44 | 170.08 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 175.71 | 174.91 |
| 12 day SMA | 173.33 | 172.43 | 171.58 |
| 20 day SMA | 170.19 | 169.39 | 168.62 |
| 35 day SMA | 169.12 | 169.03 | 168.8 |
| 50 day SMA | 170.21 | 169.96 | 169.75 |
| 100 day SMA | 172.8 | 172.97 | 173.18 |
| 150 day SMA | 181.24 | 181.34 | 181.39 |
| 200 day SMA | 179.46 | 179.42 | 179.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.