Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 172.44 and 178.58
| Daily Target 1 | 167.44 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 173.57666666667 |
| Daily Target 4 | 177.44 |
| Daily Target 5 | 179.72 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.17 (1.92%) | 171.25 | 169.71 - 175.85 | 2.1048 times | Wed 10 December 2025 | 171.87 (2.08%) | 168.36 | 161.77 - 173.06 | 1.9333 times | Tue 09 December 2025 | 168.37 (0.83%) | 168.63 | 164.35 - 172.00 | 0.3764 times | Mon 08 December 2025 | 166.98 (-2.71%) | 169.11 | 164.50 - 171.19 | 0.9911 times | Fri 05 December 2025 | 171.64 (1.79%) | 166.95 | 166.10 - 172.14 | 0.5679 times | Thu 04 December 2025 | 168.62 (0.37%) | 165.76 | 165.76 - 169.63 | 0.3096 times | Wed 03 December 2025 | 168.00 (-0.55%) | 167.25 | 166.00 - 170.40 | 0.5465 times | Tue 02 December 2025 | 168.93 (1.99%) | 164.98 | 164.96 - 169.98 | 0.7873 times | Mon 01 December 2025 | 165.64 (-0.78%) | 166.10 | 164.06 - 169.02 | 1.1658 times | Fri 28 November 2025 | 166.94 (-0.15%) | 169.50 | 163.50 - 169.50 | 1.2173 times | Thu 27 November 2025 | 167.19 (3.21%) | 162.10 | 157.60 - 172.00 | 1.4846 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 168.47 and 182.55
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 170.93 |
| Weekly Target 4 | 180.09 |
| Weekly Target 5 | 185.01 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.17 (2.06%) | 169.11 | 161.77 - 175.85 | 1.1056 times | Fri 05 December 2025 | 171.64 (2.82%) | 166.10 | 164.06 - 172.14 | 0.6907 times | Fri 28 November 2025 | 166.94 (2.59%) | 162.00 | 157.60 - 172.00 | 0.8226 times | Fri 21 November 2025 | 162.73 (-2.71%) | 167.79 | 158.81 - 168.98 | 0.542 times | Fri 14 November 2025 | 167.27 (-1.74%) | 168.51 | 165.60 - 172.00 | 0.5014 times | Fri 07 November 2025 | 170.23 (-0.75%) | 168.40 | 166.93 - 175.00 | 0.5035 times | Fri 31 October 2025 | 171.52 (-2.57%) | 174.61 | 170.10 - 176.80 | 0.5043 times | Fri 24 October 2025 | 176.04 (-1.91%) | 179.48 | 171.05 - 183.49 | 1.0821 times | Fri 17 October 2025 | 179.46 (7.41%) | 167.08 | 162.00 - 183.00 | 3.0933 times | Fri 10 October 2025 | 167.08 (-0.87%) | 168.55 | 163.55 - 180.99 | 1.1545 times | Fri 03 October 2025 | 168.54 (-1.5%) | 178.81 | 166.25 - 186.40 | 5.1992 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 168.47 and 182.55
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 166.01 |
| Monthly Target 3 | 170.93 |
| Monthly Target 4 | 180.09 |
| Monthly Target 5 | 185.01 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.17 (4.93%) | 166.10 | 161.77 - 175.85 | 0.2309 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.3045 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8454 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 5.0884 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3869 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.297 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8727 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4841 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.203 times | Fri 28 March 2025 | 163.07 (-4.06%) | 167.40 | 156.15 - 199.00 | 0.2869 times | Fri 28 February 2025 | 169.97 (-20.13%) | 209.65 | 162.00 - 217.48 | 0.3959 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 168.45 |
| 20 day DMA | 166.67 |
| 35 day DMA | 168.66 |
| 50 day DMA | 169.39 |
| 100 day DMA | 174.58 |
| 150 day DMA | 181.49 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 169.49 | 168.3 |
| 12 day EMA | 169.26 | 168.19 | 167.52 |
| 20 day EMA | 168.52 | 167.82 | 167.39 |
| 35 day EMA | 168.54 | 168.15 | 167.93 |
| 50 day EMA | 169.33 | 169.09 | 168.98 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 169.5 | 168.72 |
| 12 day SMA | 168.45 | 167.34 | 166.63 |
| 20 day SMA | 166.67 | 166.28 | 166.12 |
| 35 day SMA | 168.66 | 168.81 | 169.08 |
| 50 day SMA | 169.39 | 169.3 | 169.28 |
| 100 day SMA | 174.58 | 174.74 | 174.93 |
| 150 day SMA | 181.49 | 181.43 | 181.41 |
| 200 day SMA | 179.34 | 179.31 | 179.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.