Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 235.82 and 247.81
| Daily Target 1 | 226.55 |
| Daily Target 2 | 233.1 |
| Daily Target 3 | 238.54333333333 |
| Daily Target 4 | 245.09 |
| Daily Target 5 | 250.53 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 239.64 (3.37%) | 232.10 | 232.00 - 243.99 | 3.1159 times | Mon 13 July 2026 | 231.83 (2.22%) | 225.50 | 225.50 - 237.00 | 1.1675 times | Fri 10 July 2026 | 226.80 (2.76%) | 224.95 | 219.70 - 229.00 | 0.6355 times | Thu 09 July 2026 | 220.70 (1.29%) | 219.95 | 219.03 - 226.79 | 0.5604 times | Wed 08 July 2026 | 217.89 (-2.37%) | 224.14 | 214.81 - 226.98 | 0.5474 times | Tue 07 July 2026 | 223.19 (-2.53%) | 226.69 | 221.76 - 229.59 | 0.3496 times | Mon 06 July 2026 | 228.98 (-1.26%) | 232.00 | 226.61 - 232.47 | 0.3017 times | Fri 03 July 2026 | 231.90 (1.79%) | 227.23 | 227.23 - 237.00 | 1.165 times | Thu 02 July 2026 | 227.83 (0.05%) | 227.94 | 226.00 - 232.90 | 0.9251 times | Wed 01 July 2026 | 227.71 (0.9%) | 225.67 | 220.87 - 230.00 | 1.2319 times | Tue 30 June 2026 | 225.67 (0.72%) | 224.99 | 223.10 - 234.80 | 2.3646 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 232.57 and 251.06
| Weekly Target 1 | 217.89 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 236.37666666667 |
| Weekly Target 4 | 247.25 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 239.64 (5.66%) | 225.50 | 225.50 - 243.99 | 1.0594 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.5923 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 1.935 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 1.4167 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 1.7289 times | Fri 12 June 2026 | 183.39 (-3.52%) | 189.13 | 180.01 - 189.84 | 0.5393 times | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 1.0724 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.5022 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.7678 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.3861 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.4819 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 227.23 and 256.41
| Monthly Target 1 | 203.63 |
| Monthly Target 2 | 221.64 |
| Monthly Target 3 | 232.81333333333 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 261.99 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 239.64 (6.19%) | 225.67 | 214.81 - 243.99 | 0.8 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.8987 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.6915 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 1.4508 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.6964 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.5492 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 1.2487 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 1.0708 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.4221 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 1.1717 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 7.0522 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 227.18 |
| 20 day DMA | 218.58 |
| 35 day DMA | 203.3 |
| 50 day DMA | 195.46 |
| 100 day DMA | 184.71 |
| 150 day DMA | 183.38 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 226.5 | 223.84 |
| 12 day EMA | 224.85 | 222.16 | 220.4 |
| 20 day EMA | 218.31 | 216.07 | 214.41 |
| 35 day EMA | 208.59 | 206.76 | 205.28 |
| 50 day EMA | 197.59 | 195.87 | 194.4 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 224.08 | 223.51 |
| 12 day SMA | 227.18 | 225.14 | 223.39 |
| 20 day SMA | 218.58 | 216.21 | 213.79 |
| 35 day SMA | 203.3 | 201.58 | 200.07 |
| 50 day SMA | 195.46 | 194.31 | 193.27 |
| 100 day SMA | 184.71 | 184.07 | 183.52 |
| 150 day SMA | 183.38 | 182.91 | 182.47 |
| 200 day SMA | 179.78 | 179.44 | 179.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.