Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 176.64 and 181.31
| Daily Target 1 | 175.48 |
| Daily Target 2 | 177.8 |
| Daily Target 3 | 180.15 |
| Daily Target 4 | 182.47 |
| Daily Target 5 | 184.82 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.12 (-0.23%) | 182.00 | 177.83 - 182.50 | 0.6821 times | Tue 26 May 2026 | 180.53 (1.25%) | 178.00 | 176.86 - 182.15 | 0.9124 times | Mon 25 May 2026 | 178.31 (-0.66%) | 180.88 | 176.53 - 181.90 | 1.3609 times | Fri 22 May 2026 | 179.49 (0.3%) | 179.89 | 178.55 - 181.97 | 0.471 times | Thu 21 May 2026 | 178.96 (1.7%) | 176.83 | 176.41 - 183.99 | 3.1973 times | Wed 20 May 2026 | 175.97 (0.27%) | 173.30 | 172.50 - 177.00 | 0.5923 times | Tue 19 May 2026 | 175.49 (1.57%) | 172.50 | 172.50 - 176.99 | 1.1142 times | Mon 18 May 2026 | 172.77 (-2.42%) | 173.20 | 171.82 - 176.69 | 0.837 times | Fri 15 May 2026 | 177.05 (-0.14%) | 175.95 | 175.00 - 178.40 | 0.2631 times | Thu 14 May 2026 | 177.29 (2.04%) | 173.74 | 173.74 - 178.20 | 0.5698 times | Wed 13 May 2026 | 173.74 (0.56%) | 172.79 | 171.60 - 176.39 | 0.6371 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 175.34 and 181.31
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 176.93 |
| Weekly Target 3 | 179.71666666667 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 185.69 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.12 (0.35%) | 180.88 | 176.53 - 182.50 | 0.5231 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 1.0995 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.5529 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.6901 times | Thu 30 April 2026 | 182.32 (0.99%) | 182.00 | 173.82 - 189.95 | 1.0742 times | Fri 24 April 2026 | 180.54 (1.53%) | 177.01 | 173.60 - 201.76 | 4.2638 times | Fri 17 April 2026 | 177.82 (3.63%) | 167.02 | 167.02 - 179.90 | 0.3198 times | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.5342 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.4299 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.5127 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.3805 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 168.67 and 182.55
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 172.49 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 192.61 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 180.12 (-1.21%) | 183.80 | 171.10 - 184.98 | 0.436 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9773 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4691 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3699 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8412 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7213 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2843 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7893 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.7504 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3612 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2109 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 176.88 |
| 20 day DMA | 177.91 |
| 35 day DMA | 177.9 |
| 50 day DMA | 174.88 |
| 100 day DMA | 177.46 |
| 150 day DMA | 175.75 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 178.74 | 177.84 |
| 12 day EMA | 178.21 | 177.86 | 177.38 |
| 20 day EMA | 177.82 | 177.58 | 177.27 |
| 35 day EMA | 176 | 175.76 | 175.48 |
| 50 day EMA | 174.75 | 174.53 | 174.29 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 178.65 | 177.64 |
| 12 day SMA | 176.88 | 176.44 | 176.16 |
| 20 day SMA | 177.91 | 178.01 | 178.18 |
| 35 day SMA | 177.9 | 177.68 | 177.46 |
| 50 day SMA | 174.88 | 174.58 | 174.33 |
| 100 day SMA | 177.46 | 177.53 | 177.58 |
| 150 day SMA | 175.75 | 175.66 | 175.56 |
| 200 day SMA | 175 | 175.06 | 175.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.