Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 169.15 and 172.94
| Daily Target 1 | 168.34 |
| Daily Target 2 | 169.96 |
| Daily Target 3 | 172.12666666667 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 175.92 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.59 (0.78%) | 172.27 | 170.50 - 174.29 | 0.3927 times | Thu 09 April 2026 | 170.26 (-1.2%) | 172.32 | 167.31 - 174.00 | 0.6884 times | Wed 08 April 2026 | 172.32 (4.73%) | 165.34 | 165.34 - 172.95 | 1.2961 times | Tue 07 April 2026 | 164.53 (-4.6%) | 173.69 | 163.00 - 173.69 | 1.4817 times | Mon 06 April 2026 | 172.46 (-0.12%) | 167.15 | 167.15 - 173.69 | 0.3543 times | Thu 02 April 2026 | 172.66 (4.1%) | 166.00 | 164.00 - 178.80 | 1.2091 times | Wed 01 April 2026 | 165.86 (7.1%) | 164.00 | 161.00 - 168.70 | 0.6153 times | Mon 30 March 2026 | 154.87 (-5.75%) | 160.50 | 151.90 - 164.00 | 1.5661 times | Fri 27 March 2026 | 164.31 (-2.43%) | 165.06 | 163.40 - 168.27 | 1.0469 times | Wed 25 March 2026 | 168.41 (1.66%) | 165.67 | 165.67 - 173.39 | 1.3494 times | Tue 24 March 2026 | 165.66 (1.89%) | 168.00 | 165.01 - 168.67 | 0.6826 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 167.3 and 178.59
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 164.96 |
| Weekly Target 3 | 169.62666666667 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.8505 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.6845 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.8164 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.6059 times | Fri 13 March 2026 | 169.07 (0.96%) | 166.40 | 161.25 - 180.99 | 2.1918 times | Fri 06 March 2026 | 167.47 (-6.68%) | 175.00 | 162.40 - 179.46 | 0.9794 times | Fri 27 February 2026 | 179.46 (-4.21%) | 187.34 | 177.00 - 189.99 | 0.7277 times | Fri 20 February 2026 | 187.34 (8.7%) | 171.50 | 169.31 - 188.39 | 1.49 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.5874 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 1.0664 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.8887 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 166.3 and 184.1
| Monthly Target 1 | 152.66 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 170.46333333333 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 188.26 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.59 (10.8%) | 164.00 | 161.00 - 178.80 | 0.1175 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4732 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3731 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8484 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7276 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2868 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7961 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.7916 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3643 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2214 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8218 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 167.13 |
| 20 day DMA | 168.05 |
| 35 day DMA | 171.5 |
| 50 day DMA | 173.29 |
| 100 day DMA | 175.26 |
| 150 day DMA | 173.91 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 169.37 | 168.92 |
| 12 day EMA | 168.87 | 168.38 | 168.04 |
| 20 day EMA | 169.23 | 168.98 | 168.84 |
| 35 day EMA | 171.21 | 171.19 | 171.24 |
| 50 day EMA | 173.84 | 173.93 | 174.08 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 170.45 | 169.57 |
| 12 day SMA | 167.13 | 167.05 | 166.78 |
| 20 day SMA | 168.05 | 167.9 | 167.58 |
| 35 day SMA | 171.5 | 171.5 | 171.56 |
| 50 day SMA | 173.29 | 173.41 | 173.65 |
| 100 day SMA | 175.26 | 175.22 | 175.2 |
| 150 day SMA | 173.91 | 173.88 | 173.85 |
| 200 day SMA | 177.68 | 177.8 | 177.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.