Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1117.65 and 1151.15
| Daily Target 1 | 1090.77 |
| Daily Target 2 | 1111.03 |
| Daily Target 3 | 1124.2666666667 |
| Daily Target 4 | 1144.53 |
| Daily Target 5 | 1157.77 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.30 (2.53%) | 1109.00 | 1104.00 - 1137.50 | 0.9965 times | Thu 25 April 2024 | 1103.40 (1.78%) | 1081.05 | 1079.10 - 1106.95 | 1.083 times | Wed 24 April 2024 | 1084.05 (-0.84%) | 1095.20 | 1080.80 - 1097.00 | 0.609 times | Tue 23 April 2024 | 1093.25 (1.58%) | 1085.00 | 1077.05 - 1096.45 | 0.7583 times | Mon 22 April 2024 | 1076.25 (-0.99%) | 1090.25 | 1074.25 - 1097.65 | 0.8357 times | Fri 19 April 2024 | 1087.05 (-2.46%) | 1109.00 | 1079.00 - 1109.00 | 0.8599 times | Thu 18 April 2024 | 1114.50 (0.31%) | 1113.85 | 1095.80 - 1129.00 | 1.3367 times | Tue 16 April 2024 | 1111.10 (2.38%) | 1075.00 | 1069.30 - 1117.20 | 1.1212 times | Mon 15 April 2024 | 1085.30 (-0.29%) | 1075.00 | 1072.05 - 1095.75 | 1.5975 times | Fri 12 April 2024 | 1088.45 (-1.82%) | 1110.10 | 1086.00 - 1127.95 | 0.8021 times | Wed 10 April 2024 | 1108.65 (-2.06%) | 1132.00 | 1105.00 - 1134.90 | 1.0481 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1102.78 and 1166.03
| Weekly Target 1 | 1051.1 |
| Weekly Target 2 | 1091.2 |
| Weekly Target 3 | 1114.35 |
| Weekly Target 4 | 1154.45 |
| Weekly Target 5 | 1177.6 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.30 (4.07%) | 1090.25 | 1074.25 - 1137.50 | 0.8049 times | Fri 19 April 2024 | 1087.05 (-0.13%) | 1075.00 | 1069.30 - 1129.00 | 0.9239 times | Fri 12 April 2024 | 1088.45 (-3.14%) | 1129.90 | 1086.00 - 1137.25 | 0.6862 times | Fri 05 April 2024 | 1123.70 (3.21%) | 1113.00 | 1094.05 - 1150.70 | 1.2595 times | Thu 28 March 2024 | 1088.75 (6.76%) | 1002.00 | 995.30 - 1099.25 | 0.6712 times | Fri 22 March 2024 | 1019.85 (1.85%) | 989.90 | 986.20 - 1036.30 | 1.0685 times | Fri 15 March 2024 | 1001.35 (-5.43%) | 1072.00 | 984.30 - 1085.00 | 1.2077 times | Thu 07 March 2024 | 1058.85 (-1.68%) | 1080.00 | 1038.10 - 1114.00 | 1.1223 times | Sat 02 March 2024 | 1076.95 (3.18%) | 1043.80 | 1011.15 - 1077.70 | 1.3015 times | Fri 23 February 2024 | 1043.80 (0.93%) | 1041.05 | 1025.05 - 1061.00 | 0.9542 times | Fri 16 February 2024 | 1034.20 (3.1%) | 1035.90 | 958.50 - 1053.70 | 3.213 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1100.3 and 1181.7
| Monthly Target 1 | 1035.7 |
| Monthly Target 2 | 1083.5 |
| Monthly Target 3 | 1117.1 |
| Monthly Target 4 | 1164.9 |
| Monthly Target 5 | 1198.5 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.30 (3.91%) | 1113.00 | 1069.30 - 1150.70 | 0.658 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 0.8043 times | Thu 29 February 2024 | 1028.10 (-10.63%) | 1155.00 | 958.50 - 1155.05 | 1.8084 times | Wed 31 January 2024 | 1150.40 (6.13%) | 1085.05 | 1061.40 - 1177.10 | 1.114 times | Fri 29 December 2023 | 1084.00 (4.08%) | 1049.00 | 996.30 - 1099.90 | 0.8954 times | Thu 30 November 2023 | 1041.55 (22.61%) | 850.00 | 834.65 - 1058.00 | 1.1397 times | Tue 31 October 2023 | 849.50 (-7.09%) | 917.00 | 845.00 - 924.45 | 0.7752 times | Fri 29 September 2023 | 914.35 (10.16%) | 830.00 | 815.80 - 930.00 | 0.9253 times | Thu 31 August 2023 | 830.00 (0.94%) | 827.30 | 805.65 - 887.70 | 0.9484 times | Mon 31 July 2023 | 822.25 (13.05%) | 728.10 | 708.85 - 846.50 | 0.9312 times | Fri 30 June 2023 | 727.35 (10.44%) | 655.50 | 646.15 - 741.85 | 0.7834 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1097.65 |
| 12 day DMA | 1101.27 |
| 20 day DMA | 1104.72 |
| 35 day DMA | 1075.49 |
| 50 day DMA | 1063.77 |
| 100 day DMA | 1069.67 |
| 150 day DMA | 1019.85 |
| 200 day DMA | 971.09 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.67 | 1094.36 | 1089.84 |
| 12 day EMA | 1100.52 | 1094.93 | 1093.39 |
| 20 day EMA | 1093.52 | 1089.55 | 1088.09 |
| 35 day EMA | 1081.14 | 1078.19 | 1076.71 |
| 50 day EMA | 1062.64 | 1059.84 | 1058.06 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.65 | 1088.8 | 1091.02 |
| 12 day SMA | 1101.27 | 1100.35 | 1102.04 |
| 20 day SMA | 1104.72 | 1100.81 | 1096.63 |
| 35 day SMA | 1075.49 | 1073.94 | 1071.74 |
| 50 day SMA | 1063.77 | 1061.52 | 1059.51 |
| 100 day SMA | 1069.67 | 1068.77 | 1067.95 |
| 150 day SMA | 1019.85 | 1018.3 | 1016.92 |
| 200 day SMA | 971.09 | 969.24 | 967.38 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1138.35 | 1108.15 | 1108.15 to 1144.30 | 1.21 times |
| 25 Thu | 1114.30 | 1096.40 | 1088.65 to 1117.00 | 1.22 times |
| 24 Wed | 1091.60 | 1105.45 | 1090.00 to 1105.70 | 1.05 times |
| 23 Tue | 1100.70 | 1090.35 | 1086.15 to 1104.30 | 0.9 times |
| 22 Mon | 1085.85 | 1102.85 | 1083.65 to 1106.00 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1144.90 | 1118.80 | 1118.75 to 1150.35 | 1.22 times |
| 25 Thu | 1120.45 | 1098.00 | 1098.00 to 1122.35 | 1.08 times |
| 24 Wed | 1098.55 | 1105.00 | 1098.00 to 1108.10 | 0.99 times |
| 23 Tue | 1106.45 | 1101.00 | 1101.00 to 1108.55 | 0.85 times |
| 22 Mon | 1095.20 | 1108.05 | 1090.00 to 1111.65 | 0.87 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1123.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Thu May 2024 expiry
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.45 | 157.70 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.55 | 146.40 | 0.11 |
| 25 Thu April 2024 | 9.10 | 146.40 | 0.28 |
| 24 Wed April 2024 | 6.35 | 150.35 | 0.05 |
| 23 Tue April 2024 | 7.80 | 150.35 | 0.07 |
| 22 Mon April 2024 | 6.25 | 150.35 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.90 | 81.80 | 0.02 |
| 25 Thu April 2024 | 15.30 | 99.05 | 0.02 |
| 24 Wed April 2024 | 10.50 | 113.65 | 0.01 |
| 23 Tue April 2024 | 12.45 | 113.65 | 0.01 |
| 22 Mon April 2024 | 10.25 | 113.65 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.60 | 99.35 | 0.02 |
| 25 Thu April 2024 | 20.10 | 99.35 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.80 | 55.40 | 0.32 |
| 25 Thu April 2024 | 25.60 | 70.85 | 0.35 |
| 24 Wed April 2024 | 18.40 | 82.65 | 0.15 |
| 23 Tue April 2024 | 21.35 | 81.60 | 0.14 |
| 22 Mon April 2024 | 17.10 | 91.25 | 0.19 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.70 | 43.60 | 0.24 |
| 25 Thu April 2024 | 32.65 | 57.80 | 0.27 |
| 24 Wed April 2024 | 23.75 | 71.90 | 0.34 |
| 23 Tue April 2024 | 27.20 | 65.25 | 0.19 |
| 22 Mon April 2024 | 22.75 | 76.25 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 52.70 | 33.55 | 0.53 |
| 25 Thu April 2024 | 40.90 | 46.60 | 0.34 |
| 24 Wed April 2024 | 30.75 | 58.00 | 0.44 |
| 23 Tue April 2024 | 35.00 | 52.85 | 0.2 |
| 22 Mon April 2024 | 29.40 | 55.00 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.10 | 25.70 | 1.46 |
| 25 Thu April 2024 | 50.85 | 36.15 | 0.65 |
| 24 Wed April 2024 | 39.05 | 47.05 | 0.86 |
| 23 Tue April 2024 | 43.60 | 41.75 | 1.05 |
| 22 Mon April 2024 | 37.35 | 51.05 | 0.88 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 78.10 | 19.10 | 1.33 |
| 25 Thu April 2024 | 62.85 | 28.70 | 1.32 |
| 24 Wed April 2024 | 50.35 | 38.05 | 1.27 |
| 23 Tue April 2024 | 54.15 | 32.30 | 1.21 |
| 22 Mon April 2024 | 47.55 | 40.30 | 1.31 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 92.00 | 14.00 | 16.76 |
| 25 Thu April 2024 | 76.25 | 21.45 | 27.5 |
| 24 Wed April 2024 | 62.70 | 29.40 | 20.13 |
| 23 Tue April 2024 | 68.30 | 24.95 | 15.3 |
| 22 Mon April 2024 | 57.55 | 30.05 | 1.9 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 105.00 | 9.70 | 14.82 |
| 25 Thu April 2024 | 77.00 | 15.85 | 13.4 |
| 24 Wed April 2024 | 74.00 | 22.00 | 16.75 |
| 23 Tue April 2024 | 74.00 | 18.60 | 8.5 |
| 22 Mon April 2024 | 82.15 | 23.90 | 6.25 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 94.50 | 6.70 | 8.19 |
| 25 Thu April 2024 | 94.50 | 11.30 | 5.88 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 146.00 | 4.75 | 11.16 |
| 25 Thu April 2024 | 122.00 | 8.10 | 22.5 |
| 24 Wed April 2024 | 106.20 | 11.80 | 32.38 |
| 23 Tue April 2024 | 101.00 | 9.30 | 77.33 |
| 22 Mon April 2024 | 101.00 | 12.55 | 68.67 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 129.00 | 3.25 | 55 |
| 25 Thu April 2024 | 129.00 | 6.50 | 44 |
AurobindoPharma AUROPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 173.00 | 1.10 | 0.92 |
| 25 Thu April 2024 | 173.00 | 2.00 | 0.75 |
| 24 Wed April 2024 | 175.35 | 3.90 | 4 |
| 23 Tue April 2024 | 175.35 | 1.95 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.