Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1343.1 and 1361.3
| Daily Target 1 | 1328.87 |
| Daily Target 2 | 1339.13 |
| Daily Target 3 | 1347.0666666667 |
| Daily Target 4 | 1357.33 |
| Daily Target 5 | 1365.27 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (0.67%) | 1345.00 | 1336.80 - 1355.00 | 0.479 times | Thu 09 April 2026 | 1340.40 (0.35%) | 1335.00 | 1321.60 - 1346.70 | 0.4957 times | Wed 08 April 2026 | 1335.70 (0.43%) | 1362.70 | 1316.80 - 1363.00 | 1.7196 times | Tue 07 April 2026 | 1330.00 (-0.78%) | 1345.00 | 1316.00 - 1357.50 | 0.8228 times | Mon 06 April 2026 | 1340.40 (0.5%) | 1344.00 | 1318.50 - 1357.90 | 0.8026 times | Thu 02 April 2026 | 1333.70 (-0.63%) | 1335.50 | 1266.10 - 1338.90 | 0.9877 times | Wed 01 April 2026 | 1342.10 (2.89%) | 1332.20 | 1325.90 - 1359.90 | 1.3707 times | Mon 30 March 2026 | 1304.40 (-0.75%) | 1300.00 | 1298.10 - 1320.00 | 1.3069 times | Fri 27 March 2026 | 1314.20 (0.49%) | 1307.80 | 1296.00 - 1327.00 | 1.016 times | Wed 25 March 2026 | 1307.80 (2.04%) | 1290.40 | 1282.10 - 1330.00 | 0.999 times | Tue 24 March 2026 | 1281.60 (0.23%) | 1303.00 | 1255.40 - 1310.00 | 0.9343 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1332.7 and 1379.7
| Weekly Target 1 | 1295.8 |
| Weekly Target 2 | 1322.6 |
| Weekly Target 3 | 1342.8 |
| Weekly Target 4 | 1369.6 |
| Weekly Target 5 | 1389.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 0.9242 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 0.7842 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 0.8297 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.6762 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.205 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.3958 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.0362 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.4087 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.8675 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.8725 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.1271 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1307.75 and 1404.65
| Monthly Target 1 | 1229.27 |
| Monthly Target 2 | 1289.33 |
| Monthly Target 3 | 1326.1666666667 |
| Monthly Target 4 | 1386.23 |
| Monthly Target 5 | 1423.07 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1349.40 (3.45%) | 1332.20 | 1266.10 - 1363.00 | 0.4765 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1294 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7293 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8954 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5825 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9425 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0186 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1627 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0577 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0054 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8789 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1339.18 |
| 12 day DMA | 1321.53 |
| 20 day DMA | 1307.26 |
| 35 day DMA | 1262.45 |
| 50 day DMA | 1236.02 |
| 100 day DMA | 1216.43 |
| 150 day DMA | 1178.78 |
| 200 day DMA | 1160.58 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.03 | 1333.85 | 1330.58 |
| 12 day EMA | 1322.7 | 1317.85 | 1313.75 |
| 20 day EMA | 1303.91 | 1299.12 | 1294.78 |
| 35 day EMA | 1271.69 | 1267.12 | 1262.81 |
| 50 day EMA | 1237.98 | 1233.43 | 1229.07 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.18 | 1336.04 | 1336.38 |
| 12 day SMA | 1321.53 | 1316.7 | 1308.96 |
| 20 day SMA | 1307.26 | 1304.08 | 1299.43 |
| 35 day SMA | 1262.45 | 1257.74 | 1252.17 |
| 50 day SMA | 1236.02 | 1231.62 | 1227.46 |
| 100 day SMA | 1216.43 | 1215.04 | 1213.47 |
| 150 day SMA | 1178.78 | 1176.62 | 1174.54 |
| 200 day SMA | 1160.58 | 1159.24 | 1158.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1355.30 | 1349.80 | 1340.70 to 1358.60 | 1.01 times |
| 09 Thu | 1345.80 | 1337.10 | 1325.50 to 1351.00 | 1.01 times |
| 08 Wed | 1342.20 | 1360.00 | 1323.00 to 1360.00 | 1.01 times |
| 07 Tue | 1333.60 | 1345.10 | 1318.00 to 1358.10 | 1 times |
| 06 Mon | 1341.80 | 1355.00 | 1322.00 to 1359.80 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1355.40 | 1350.80 | 1343.10 to 1358.90 | 1.25 times |
| 09 Thu | 1347.90 | 1333.70 | 1329.90 to 1352.40 | 1.17 times |
| 08 Wed | 1345.50 | 1345.00 | 1326.00 to 1355.50 | 1.08 times |
| 07 Tue | 1334.60 | 1343.30 | 1320.00 to 1359.50 | 0.94 times |
| 06 Mon | 1340.50 | 1350.00 | 1329.00 to 1350.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1360.00 | 1359.00 | 1349.50 to 1360.50 | 1.57 times |
| 09 Thu | 1349.00 | 1349.00 | 1349.00 to 1349.00 | 1.08 times |
| 08 Wed | 1353.00 | 1341.00 | 1341.00 to 1353.00 | 0.98 times |
| 07 Tue | 1342.00 | 1349.50 | 1335.00 to 1352.80 | 0.78 times |
| 06 Mon | 1344.50 | 1355.80 | 1332.80 to 1355.80 | 0.59 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.95 | 183.10 | 0.01 |
| 09 Thu April 2026 | 2.90 | 183.10 | 0.01 |
| 08 Wed April 2026 | 3.50 | 183.10 | 0.01 |
| 07 Tue April 2026 | 4.15 | 183.10 | 0.01 |
| 06 Mon April 2026 | 5.25 | 183.10 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.00 | 118.60 | 0.25 |
| 09 Thu April 2026 | 12.20 | 118.60 | 0.23 |
| 08 Wed April 2026 | 12.55 | 118.60 | 0.21 |
| 07 Tue April 2026 | 13.35 | 118.60 | 0.21 |
| 06 Mon April 2026 | 16.45 | 118.60 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.00 | 61.90 | 0.11 |
| 09 Thu April 2026 | 17.00 | 72.00 | 0.11 |
| 08 Wed April 2026 | 17.05 | 74.90 | 0.1 |
| 07 Tue April 2026 | 17.70 | 83.10 | 0.08 |
| 06 Mon April 2026 | 21.55 | 80.60 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.65 | 49.05 | 0.09 |
| 09 Thu April 2026 | 23.20 | 58.10 | 0.07 |
| 08 Wed April 2026 | 23.15 | 60.25 | 0.07 |
| 07 Tue April 2026 | 23.50 | 72.00 | 0.06 |
| 06 Mon April 2026 | 27.85 | 72.00 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.25 | 37.35 | 0.42 |
| 09 Thu April 2026 | 31.05 | 43.55 | 0.26 |
| 08 Wed April 2026 | 30.65 | 48.35 | 0.21 |
| 07 Tue April 2026 | 30.60 | 56.25 | 0.23 |
| 06 Mon April 2026 | 35.80 | 53.95 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.95 | 32.40 | 0.32 |
| 09 Thu April 2026 | 35.60 | 39.55 | 0.19 |
| 08 Wed April 2026 | 35.15 | 42.80 | 0.12 |
| 07 Tue April 2026 | 34.70 | 50.55 | 0.12 |
| 06 Mon April 2026 | 40.45 | 48.95 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.70 | 28.20 | 0.95 |
| 09 Thu April 2026 | 40.65 | 34.05 | 0.71 |
| 08 Wed April 2026 | 39.95 | 37.40 | 0.65 |
| 07 Tue April 2026 | 39.05 | 44.60 | 0.64 |
| 06 Mon April 2026 | 44.80 | 43.40 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.35 | 23.95 | 0.63 |
| 09 Thu April 2026 | 45.70 | 30.45 | 0.45 |
| 08 Wed April 2026 | 45.25 | 32.95 | 0.35 |
| 07 Tue April 2026 | 44.05 | 39.80 | 0.38 |
| 06 Mon April 2026 | 50.40 | 38.40 | 0.64 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.60 | 20.60 | 0.99 |
| 09 Thu April 2026 | 51.40 | 26.45 | 0.91 |
| 08 Wed April 2026 | 50.85 | 28.65 | 0.82 |
| 07 Tue April 2026 | 49.25 | 35.35 | 0.66 |
| 06 Mon April 2026 | 56.00 | 34.05 | 0.95 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.40 | 17.40 | 1.6 |
| 09 Thu April 2026 | 58.30 | 22.90 | 1.43 |
| 08 Wed April 2026 | 56.55 | 24.70 | 1.08 |
| 07 Tue April 2026 | 54.55 | 30.95 | 1 |
| 06 Mon April 2026 | 61.90 | 30.50 | 1.61 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.75 | 14.80 | 1.12 |
| 09 Thu April 2026 | 64.55 | 19.60 | 1.06 |
| 08 Wed April 2026 | 63.80 | 21.30 | 1.03 |
| 07 Tue April 2026 | 60.70 | 27.30 | 1.03 |
| 06 Mon April 2026 | 67.95 | 26.70 | 1.14 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.00 | 12.50 | 3.23 |
| 09 Thu April 2026 | 74.00 | 16.65 | 3.66 |
| 08 Wed April 2026 | 74.00 | 18.20 | 3.31 |
| 07 Tue April 2026 | 74.30 | 23.65 | 2.45 |
| 06 Mon April 2026 | 74.30 | 23.70 | 2.2 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.15 | 10.70 | 0.74 |
| 09 Thu April 2026 | 73.25 | 14.35 | 0.77 |
| 08 Wed April 2026 | 73.25 | 15.90 | 0.78 |
| 07 Tue April 2026 | 73.25 | 20.55 | 0.94 |
| 06 Mon April 2026 | 75.45 | 20.30 | 1.45 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.50 | 9.00 | 1.88 |
| 09 Thu April 2026 | 83.50 | 12.30 | 1.51 |
| 08 Wed April 2026 | 83.50 | 13.30 | 1.35 |
| 07 Tue April 2026 | 75.05 | 17.90 | 1.26 |
| 06 Mon April 2026 | 86.95 | 18.60 | 1.47 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.00 | 7.40 | 20.38 |
| 09 Thu April 2026 | 74.00 | 10.15 | 17 |
| 08 Wed April 2026 | 74.00 | 11.15 | 16.13 |
| 07 Tue April 2026 | 74.00 | 15.25 | 13.5 |
| 06 Mon April 2026 | 74.00 | 15.60 | 11.88 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.05 | 6.45 | 10.35 |
| 09 Thu April 2026 | 106.50 | 8.75 | 8.79 |
| 08 Wed April 2026 | 106.50 | 9.65 | 9.11 |
| 07 Tue April 2026 | 105.30 | 13.25 | 9.53 |
| 06 Mon April 2026 | 105.30 | 13.60 | 7.24 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.80 | 5.35 | 7.13 |
| 09 Thu April 2026 | 110.80 | 7.25 | 7.26 |
| 08 Wed April 2026 | 110.80 | 8.15 | 6.94 |
| 07 Tue April 2026 | 110.80 | 11.30 | 6.61 |
| 06 Mon April 2026 | 110.80 | 12.05 | 5.87 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.30 | 2.80 | 1.1 |
| 09 Thu April 2026 | 147.60 | 3.80 | 1.12 |
| 08 Wed April 2026 | 146.70 | 4.45 | 1.11 |
| 07 Tue April 2026 | 138.85 | 6.05 | 1.1 |
| 06 Mon April 2026 | 148.00 | 6.75 | 1.17 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.50 | 2.80 | 6.67 |
| 09 Thu April 2026 | 182.50 | 2.80 | 6.67 |
| 08 Wed April 2026 | 182.50 | 2.95 | 5.67 |
| 07 Tue April 2026 | 182.50 | 3.30 | 3.67 |
| 06 Mon April 2026 | 136.50 | 4.30 | 6 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.00 | 1.40 | 3.67 |
| 09 Thu April 2026 | 200.00 | 1.80 | 4.33 |
| 08 Wed April 2026 | 200.00 | 1.50 | 4.67 |
| 07 Tue April 2026 | 200.00 | 3.40 | 4.5 |
| 06 Mon April 2026 | 200.00 | 3.25 | 4.5 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 221.85 | 1.40 | 3.5 |
| 09 Thu April 2026 | 221.85 | 1.55 | 4 |
| 08 Wed April 2026 | 221.85 | 1.55 | 4.5 |
| 07 Tue April 2026 | 196.00 | 4.90 | 2 |
| 06 Mon April 2026 | 196.00 | 4.90 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 243.80 | 0.85 | 4.57 |
| 09 Thu April 2026 | 243.80 | 1.15 | 2.86 |
| 08 Wed April 2026 | 243.80 | 1.20 | 2.65 |
| 07 Tue April 2026 | 231.40 | 1.65 | 2.86 |
| 06 Mon April 2026 | 237.70 | 2.10 | 3.03 |
AurobindoPharma AUROPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 238.25 | 0.90 | 5.6 |
| 09 Thu April 2026 | 238.25 | 1.05 | 3.53 |
| 08 Wed April 2026 | 238.25 | 1.05 | 3.53 |
| 07 Tue April 2026 | 238.25 | 1.85 | 3.47 |
| 06 Mon April 2026 | 238.25 | 2.00 | 3.8 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 263.60 | 1.20 | 7.33 |
| 09 Thu April 2026 | 263.60 | 1.20 | 7.33 |
| 08 Wed April 2026 | 263.60 | 1.20 | 7.33 |
| 07 Tue April 2026 | 275.30 | 1.65 | 7.33 |
| 06 Mon April 2026 | 275.30 | 2.20 | 0.67 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 274.70 | 0.90 | 15.5 |
| 09 Thu April 2026 | 274.70 | 0.90 | 15.5 |
| 08 Wed April 2026 | 275.35 | 0.90 | 15.5 |
| 07 Tue April 2026 | 269.20 | 1.15 | 16 |
| 06 Mon April 2026 | 228.20 | 4.65 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.