Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1216.1 and 1233.8
| Daily Target 1 | 1201.97 |
| Daily Target 2 | 1212.53 |
| Daily Target 3 | 1219.6666666667 |
| Daily Target 4 | 1230.23 |
| Daily Target 5 | 1237.37 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1223.10 (1.17%) | 1215.40 | 1209.10 - 1226.80 | 0.9788 times | Wed 03 December 2025 | 1208.90 (-0.52%) | 1208.60 | 1196.40 - 1214.00 | 0.9501 times | Tue 02 December 2025 | 1215.20 (-0.08%) | 1216.00 | 1207.40 - 1218.90 | 0.6703 times | Mon 01 December 2025 | 1216.20 (-0.86%) | 1229.00 | 1204.00 - 1229.00 | 0.9152 times | Fri 28 November 2025 | 1226.70 (-0.74%) | 1238.00 | 1216.00 - 1242.30 | 0.735 times | Thu 27 November 2025 | 1235.80 (0.68%) | 1227.40 | 1222.60 - 1239.00 | 0.8821 times | Wed 26 November 2025 | 1227.40 (1.61%) | 1210.00 | 1195.70 - 1237.30 | 1.4891 times | Tue 25 November 2025 | 1208.00 (1.17%) | 1192.00 | 1190.60 - 1216.00 | 1.0478 times | Mon 24 November 2025 | 1194.00 (-0.99%) | 1205.90 | 1189.60 - 1212.00 | 1.6743 times | Fri 21 November 2025 | 1205.90 (-0.15%) | 1207.60 | 1198.00 - 1218.80 | 0.6573 times | Thu 20 November 2025 | 1207.70 (-2.27%) | 1236.10 | 1203.80 - 1239.70 | 1.0161 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1193.45 and 1226.05
| Weekly Target 1 | 1183.57 |
| Weekly Target 2 | 1203.33 |
| Weekly Target 3 | 1216.1666666667 |
| Weekly Target 4 | 1235.93 |
| Weekly Target 5 | 1248.77 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1223.10 (-0.29%) | 1229.00 | 1196.40 - 1229.00 | 0.4697 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.779 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.8526 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.7535 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.0331 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.4788 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.4733 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 0.9983 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.5491 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.6126 times | Fri 26 September 2025 | 1090.00 (-2.61%) | 1120.10 | 1072.00 - 1127.00 | 1.4612 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1193.45 and 1226.05
| Monthly Target 1 | 1183.57 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1216.1666666667 |
| Monthly Target 4 | 1235.93 |
| Monthly Target 5 | 1248.77 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1223.10 (-0.29%) | 1229.00 | 1196.40 - 1229.00 | 0.1112 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0461 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1306 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2906 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.174 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.1159 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9756 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0477 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4907 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6177 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.8075 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1218.02 |
| 12 day DMA | 1217.06 |
| 20 day DMA | 1207.2 |
| 35 day DMA | 1166.85 |
| 50 day DMA | 1146.99 |
| 100 day DMA | 1117.32 |
| 150 day DMA | 1132.24 |
| 200 day DMA | 1134.71 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.11 | 1215.61 | 1218.97 |
| 12 day EMA | 1213.31 | 1211.53 | 1212.01 |
| 20 day EMA | 1201.1 | 1198.79 | 1197.73 |
| 35 day EMA | 1178.63 | 1176.01 | 1174.07 |
| 50 day EMA | 1151.05 | 1148.11 | 1145.63 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.02 | 1220.56 | 1224.26 |
| 12 day SMA | 1217.06 | 1218.41 | 1220.74 |
| 20 day SMA | 1207.2 | 1203.08 | 1200.09 |
| 35 day SMA | 1166.85 | 1164.04 | 1161.98 |
| 50 day SMA | 1146.99 | 1144.88 | 1143.08 |
| 100 day SMA | 1117.32 | 1116.39 | 1115.73 |
| 150 day SMA | 1132.24 | 1132.28 | 1132.28 |
| 200 day SMA | 1134.71 | 1134.33 | 1134.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1228.80 | 1220.50 | 1213.20 to 1232.00 | 0.98 times |
| 03 Wed | 1215.60 | 1218.00 | 1202.90 to 1220.00 | 0.99 times |
| 02 Tue | 1220.20 | 1212.10 | 1212.10 to 1225.90 | 1 times |
| 01 Mon | 1221.10 | 1232.00 | 1208.00 to 1233.20 | 1.01 times |
| 28 Fri | 1229.90 | 1243.10 | 1223.30 to 1249.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1235.80 | 1226.00 | 1223.70 to 1237.90 | 1.19 times |
| 03 Wed | 1223.20 | 1225.50 | 1211.00 to 1226.80 | 1.05 times |
| 02 Tue | 1228.00 | 1231.00 | 1220.70 to 1232.20 | 0.99 times |
| 01 Mon | 1229.00 | 1235.70 | 1215.20 to 1239.70 | 1 times |
| 28 Fri | 1238.00 | 1248.90 | 1232.00 to 1255.10 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1240.00 | 1233.00 | 1232.40 to 1241.00 | 2.14 times |
| 03 Wed | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 02 Tue | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 01 Mon | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 28 Fri | 1251.00 | 1250.00 | 1250.00 to 1251.00 | 0.71 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 125.30 | 0 |
| 03 Wed December 2025 | 2.05 | 125.30 | 0 |
| 02 Tue December 2025 | 2.55 | 125.30 | 0 |
| 01 Mon December 2025 | 3.20 | 125.30 | 0 |
| 28 Fri November 2025 | 3.90 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 103.95 | 0.03 |
| 03 Wed December 2025 | 3.10 | 103.95 | 0.03 |
| 02 Tue December 2025 | 3.95 | 103.95 | 0.03 |
| 01 Mon December 2025 | 4.80 | 103.95 | 0.03 |
| 28 Fri November 2025 | 5.95 | 103.95 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 89.90 | 0.04 |
| 03 Wed December 2025 | 7.35 | 89.90 | 0.06 |
| 02 Tue December 2025 | 8.95 | 80.05 | 0.05 |
| 01 Mon December 2025 | 10.15 | 80.05 | 0.05 |
| 28 Fri November 2025 | 11.75 | 80.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.65 | 65.60 | 0.53 |
| 03 Wed December 2025 | 10.75 | 65.60 | 0.57 |
| 02 Tue December 2025 | 12.65 | 65.60 | 0.57 |
| 01 Mon December 2025 | 14.25 | 65.60 | 0.56 |
| 28 Fri November 2025 | 17.45 | 65.60 | 0.69 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.60 | 50.55 | 0.31 |
| 03 Wed December 2025 | 15.60 | 59.55 | 0.34 |
| 02 Tue December 2025 | 17.90 | 55.95 | 0.35 |
| 01 Mon December 2025 | 20.35 | 58.40 | 0.35 |
| 28 Fri November 2025 | 24.45 | 48.85 | 0.43 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 38.50 | 0.21 |
| 03 Wed December 2025 | 22.05 | 44.45 | 0.22 |
| 02 Tue December 2025 | 25.15 | 43.50 | 0.25 |
| 01 Mon December 2025 | 26.90 | 45.05 | 0.26 |
| 28 Fri November 2025 | 31.60 | 39.90 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.55 | 27.45 | 0.67 |
| 03 Wed December 2025 | 30.10 | 33.75 | 0.6 |
| 02 Tue December 2025 | 33.85 | 32.25 | 0.62 |
| 01 Mon December 2025 | 35.90 | 33.90 | 0.56 |
| 28 Fri November 2025 | 43.85 | 29.40 | 0.54 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.25 | 19.20 | 1.21 |
| 03 Wed December 2025 | 40.50 | 24.00 | 0.99 |
| 02 Tue December 2025 | 44.85 | 23.50 | 1.4 |
| 01 Mon December 2025 | 46.65 | 24.95 | 1.44 |
| 28 Fri November 2025 | 51.70 | 21.75 | 1.44 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.10 | 12.65 | 4.11 |
| 03 Wed December 2025 | 52.80 | 16.40 | 3.75 |
| 02 Tue December 2025 | 59.60 | 16.45 | 4.45 |
| 01 Mon December 2025 | 59.60 | 17.90 | 4.2 |
| 28 Fri November 2025 | 66.15 | 15.45 | 4.63 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.10 | 8.10 | 6.14 |
| 03 Wed December 2025 | 67.00 | 10.85 | 6.75 |
| 02 Tue December 2025 | 74.10 | 11.10 | 6.68 |
| 01 Mon December 2025 | 74.10 | 12.20 | 6.26 |
| 28 Fri November 2025 | 77.75 | 11.35 | 6.32 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.35 | 5.05 | 14.4 |
| 03 Wed December 2025 | 105.35 | 7.10 | 12 |
| 02 Tue December 2025 | 105.35 | 6.95 | 10.95 |
| 01 Mon December 2025 | 105.35 | 8.10 | 10.75 |
| 28 Fri November 2025 | 105.35 | 7.95 | 9.05 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.10 | 2.95 | 16.23 |
| 03 Wed December 2025 | 100.10 | 4.20 | 15.85 |
| 02 Tue December 2025 | 96.00 | 4.75 | 14.5 |
| 01 Mon December 2025 | 96.00 | 5.35 | 13.43 |
| 28 Fri November 2025 | 96.00 | 4.95 | 10.43 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.00 | 1.95 | 9.85 |
| 03 Wed December 2025 | 118.35 | 2.50 | 9.87 |
| 02 Tue December 2025 | 124.00 | 2.80 | 9.7 |
| 01 Mon December 2025 | 125.20 | 3.50 | 9.5 |
| 28 Fri November 2025 | 130.60 | 3.55 | 8.85 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.50 | 1.25 | 5.21 |
| 03 Wed December 2025 | 162.50 | 1.70 | 5.09 |
| 02 Tue December 2025 | 162.50 | 2.00 | 5.3 |
| 01 Mon December 2025 | 162.50 | 2.15 | 3.79 |
| 28 Fri November 2025 | 162.50 | 2.35 | 3.58 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.05 | 0.70 | 20.17 |
| 03 Wed December 2025 | 176.05 | 0.90 | 22.58 |
| 02 Tue December 2025 | 176.05 | 1.60 | 21.92 |
| 01 Mon December 2025 | 176.05 | 1.60 | 21.92 |
| 28 Fri November 2025 | 176.05 | 1.50 | 22.17 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 174.00 | 0.85 | 123 |
| 03 Wed December 2025 | 174.00 | 0.85 | 123 |
| 02 Tue December 2025 | 174.00 | 0.85 | 123 |
| 01 Mon December 2025 | 174.00 | 0.85 | 123 |
| 28 Fri November 2025 | 174.00 | 1.15 | 122 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 235.00 | 0.50 | 2 |
| 03 Wed December 2025 | 235.00 | 0.45 | 3 |
| 02 Tue December 2025 | 235.00 | 0.45 | 3 |
| 01 Mon December 2025 | 235.00 | 0.45 | 3 |
| 28 Fri November 2025 | 235.00 | 0.45 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.