Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1407.95 and 1452.45
| Daily Target 1 | 1399.97 |
| Daily Target 2 | 1415.93 |
| Daily Target 3 | 1444.4666666667 |
| Daily Target 4 | 1460.43 |
| Daily Target 5 | 1488.97 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1431.90 (-2.01%) | 1463.00 | 1428.50 - 1473.00 | 0.5679 times | Tue 26 May 2026 | 1461.20 (0.45%) | 1450.00 | 1449.30 - 1467.80 | 0.6819 times | Mon 25 May 2026 | 1454.60 (-0.61%) | 1455.20 | 1428.00 - 1465.00 | 1.9257 times | Fri 22 May 2026 | 1463.50 (-5.38%) | 1520.00 | 1445.80 - 1520.00 | 2.1799 times | Thu 21 May 2026 | 1546.70 (1.92%) | 1523.00 | 1515.50 - 1550.00 | 0.7272 times | Wed 20 May 2026 | 1517.50 (0.31%) | 1510.10 | 1505.10 - 1539.00 | 0.7665 times | Tue 19 May 2026 | 1512.80 (0.82%) | 1500.50 | 1499.80 - 1530.00 | 1.104 times | Mon 18 May 2026 | 1500.50 (-0.75%) | 1514.30 | 1491.60 - 1525.00 | 0.6739 times | Fri 15 May 2026 | 1511.80 (0.06%) | 1519.00 | 1503.30 - 1528.00 | 0.5072 times | Thu 14 May 2026 | 1510.90 (0.89%) | 1504.40 | 1497.00 - 1525.90 | 0.8658 times | Wed 13 May 2026 | 1497.50 (0.62%) | 1490.00 | 1483.60 - 1509.80 | 1.3068 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1407.45 and 1452.45
| Weekly Target 1 | 1399.3 |
| Weekly Target 2 | 1415.6 |
| Weekly Target 3 | 1444.3 |
| Weekly Target 4 | 1460.6 |
| Weekly Target 5 | 1489.3 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1431.90 (-2.16%) | 1455.20 | 1428.00 - 1473.00 | 0.6708 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.1515 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9098 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.0996 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.635 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 1.0576 times | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 1.072 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 1.2394 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 1.0517 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 1.1126 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.9068 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1399.45 and 1582.45
| Monthly Target 1 | 1266.63 |
| Monthly Target 2 | 1349.27 |
| Monthly Target 3 | 1449.6333333333 |
| Monthly Target 4 | 1532.27 |
| Monthly Target 5 | 1632.63 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1431.90 (3.05%) | 1398.00 | 1367.00 - 1550.00 | 0.896 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.0945 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0619 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.626 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.842 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5478 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.8862 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9578 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.0933 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 0.9945 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.9453 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1471.58 |
| 12 day DMA | 1491.43 |
| 20 day DMA | 1471.21 |
| 35 day DMA | 1432.43 |
| 50 day DMA | 1392.4 |
| 100 day DMA | 1289.69 |
| 150 day DMA | 1252.33 |
| 200 day DMA | 1208.66 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.53 | 1477.84 | 1486.16 |
| 12 day EMA | 1473.99 | 1481.64 | 1485.36 |
| 20 day EMA | 1463.41 | 1466.73 | 1467.31 |
| 35 day EMA | 1429.24 | 1429.08 | 1427.19 |
| 50 day EMA | 1389.02 | 1387.27 | 1384.25 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.58 | 1488.7 | 1499.02 |
| 12 day SMA | 1491.43 | 1495.98 | 1498.16 |
| 20 day SMA | 1471.21 | 1470.74 | 1468.52 |
| 35 day SMA | 1432.43 | 1429.81 | 1426.17 |
| 50 day SMA | 1392.4 | 1389.85 | 1386.35 |
| 100 day SMA | 1289.69 | 1287.37 | 1284.82 |
| 150 day SMA | 1252.33 | 1250.18 | 1247.94 |
| 200 day SMA | 1208.66 | 1206.9 | 1205.3 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1474.20 | 1467.50 | 1457.40 to 1481.00 | 1.27 times |
| 25 Mon | 1467.20 | 1458.50 | 1440.20 to 1476.20 | 1.2 times |
| 22 Fri | 1471.00 | 1535.00 | 1454.00 to 1535.00 | 1.07 times |
| 21 Thu | 1557.00 | 1537.00 | 1527.30 to 1563.30 | 0.83 times |
| 20 Wed | 1530.00 | 1521.00 | 1520.40 to 1546.40 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1481.70 | 1471.40 | 1467.00 to 1485.50 | 1.16 times |
| 25 Mon | 1474.30 | 1460.00 | 1450.00 to 1483.80 | 1.15 times |
| 22 Fri | 1480.50 | 1532.80 | 1464.90 to 1532.80 | 1.05 times |
| 21 Thu | 1559.10 | 1544.00 | 1544.00 to 1563.00 | 0.81 times |
| 20 Wed | 1528.30 | 1528.00 | 1524.70 to 1543.60 | 0.83 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue June 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.05 | 259.00 | 0.02 |
| 25 Mon May 2026 | 2.05 | 245.50 | 0.02 |
| 22 Fri May 2026 | 3.25 | 179.00 | 0.03 |
| 21 Thu May 2026 | 18.25 | 179.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.30 | 139.15 | 0.02 |
| 25 Mon May 2026 | 9.25 | 139.15 | 0.02 |
| 22 Fri May 2026 | 12.85 | 139.15 | 0.02 |
| 21 Thu May 2026 | 49.20 | 87.00 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.30 | 103.55 | 0.26 |
| 25 Mon May 2026 | 15.50 | 103.55 | 0.26 |
| 22 Fri May 2026 | 20.00 | 103.55 | 0.27 |
| 21 Thu May 2026 | 64.10 | 67.20 | 0.61 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.45 | 91.95 | 0.17 |
| 25 Mon May 2026 | 19.45 | 90.35 | 0.16 |
| 22 Fri May 2026 | 24.70 | 100.00 | 0.1 |
| 21 Thu May 2026 | 74.20 | 57.60 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.90 | 69.20 | 1.21 |
| 25 Mon May 2026 | 24.60 | 76.15 | 1.12 |
| 22 Fri May 2026 | 29.85 | 85.55 | 1.39 |
| 21 Thu May 2026 | 87.65 | 48.00 | 1.05 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.45 | 55.85 | 0.32 |
| 25 Mon May 2026 | 31.00 | 61.15 | 0.33 |
| 22 Fri May 2026 | 37.10 | 64.05 | 0.41 |
| 21 Thu May 2026 | 94.55 | 39.85 | 0.95 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.50 | 44.65 | 1.34 |
| 25 Mon May 2026 | 39.15 | 52.65 | 1.24 |
| 22 Fri May 2026 | 44.40 | 53.10 | 1.72 |
| 21 Thu May 2026 | 76.85 | 40.75 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 52.80 | 35.45 | 0.85 |
| 25 Mon May 2026 | 47.85 | 39.70 | 1.14 |
| 22 Fri May 2026 | 55.25 | 42.30 | 1.05 |
| 21 Thu May 2026 | 100.00 | 27.00 | 7.33 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 63.50 | 26.85 | 2.4 |
| 25 Mon May 2026 | 58.50 | 31.05 | 2.89 |
| 22 Fri May 2026 | 67.60 | 33.15 | 7.29 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 72.00 | 20.35 | 53 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 86.00 | 15.20 | 4.15 |
| 25 Mon May 2026 | 92.00 | 18.00 | 6.91 |
| 22 Fri May 2026 | 87.30 | 20.55 | 8.73 |
| 21 Thu May 2026 | 175.00 | 15.05 | 9.29 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 100.00 | 11.90 | 59.5 |
| 25 Mon May 2026 | 149.00 | 13.75 | 114 |
| 22 Fri May 2026 | 149.00 | 16.70 | 51 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 175.00 | 6.75 | 52 |
| 25 Mon May 2026 | 175.00 | 7.70 | 63 |
| 22 Fri May 2026 | 175.00 | 9.70 | 25 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 178.00 | 4.05 | 13.8 |
| 25 Mon May 2026 | 168.20 | 4.80 | 30 |
| 22 Fri May 2026 | 168.20 | 5.40 | 33.2 |
| 21 Thu May 2026 | 252.00 | 5.00 | 11 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 315.00 | 1.50 | 2.67 |
| 25 Mon May 2026 | 315.00 | 3.00 | 2.67 |
| 22 Fri May 2026 | 315.00 | 3.50 | 2.67 |
| 21 Thu May 2026 | 315.00 | 3.50 | 2.67 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 266.00 | 2.00 | 1.29 |
| 25 Mon May 2026 | 264.00 | 1.70 | 0.38 |
| 22 Fri May 2026 | 260.00 | 2.10 | 0.73 |
| 21 Thu May 2026 | 315.00 | 2.70 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.