AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1667.65 and 1693.55

Daily Target 1	1646.33
Daily Target 2	1663.07
Daily Target 3	1672.2333333333
Daily Target 4	1688.97
Daily Target 5	1698.13

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1679.80 (0.68%)	1666.70	1655.50 - 1681.40	0.5603 times
Thu 10 September 2026	1668.40 (-1.8%)	1693.40	1655.00 - 1693.40	0.905 times
Wed 09 September 2026	1698.90 (0.41%)	1685.00	1672.00 - 1704.00	0.6808 times
Tue 08 September 2026	1692.00 (1.93%)	1660.50	1655.00 - 1698.80	1.1968 times
Mon 07 September 2026	1660.00 (0.42%)	1646.00	1646.00 - 1668.00	0.6084 times
Fri 04 September 2026	1653.10 (0.97%)	1637.30	1622.60 - 1661.50	0.6506 times
Thu 03 September 2026	1637.30 (-0.66%)	1656.10	1626.60 - 1666.60	1.0431 times
Wed 02 September 2026	1648.20 (-2.09%)	1675.00	1639.60 - 1695.00	0.9255 times
Tue 01 September 2026	1683.30 (-1.96%)	1700.00	1671.10 - 1700.10	0.6901 times
Mon 31 August 2026	1717.00 (4.36%)	1648.60	1635.10 - 1717.00	2.7395 times
Fri 28 August 2026	1645.30 (0.51%)	1637.00	1620.10 - 1656.20	0.5491 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1662.9 and 1720.9

Weekly Target 1	1618.6
Weekly Target 2	1649.2
Weekly Target 3	1676.6
Weekly Target 4	1707.2
Weekly Target 5	1734.6

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1679.80 (1.62%)	1646.00	1646.00 - 1704.00	0.7772 times
Fri 04 September 2026	1653.10 (0.47%)	1648.60	1622.60 - 1717.00	1.1898 times
Fri 28 August 2026	1645.30 (1.48%)	1613.60	1598.80 - 1656.20	0.7672 times
Fri 21 August 2026	1621.30 (-0.05%)	1630.60	1600.00 - 1652.00	0.8653 times
Fri 14 August 2026	1622.10 (-2.17%)	1668.00	1621.90 - 1682.40	0.9297 times
Fri 07 August 2026	1658.00 (4.92%)	1586.90	1536.80 - 1662.40	1.8785 times
Fri 31 July 2026	1580.20 (3.15%)	1533.50	1531.90 - 1607.50	0.7928 times
Fri 24 July 2026	1532.00 (-0.09%)	1533.40	1512.00 - 1584.80	1.1228 times
Fri 17 July 2026	1533.40 (-2%)	1564.90	1520.40 - 1584.70	0.6758 times
Fri 10 July 2026	1564.70 (-3.44%)	1622.50	1544.30 - 1630.00	1.0008 times
Fri 03 July 2026	1620.50 (4.2%)	1555.20	1538.10 - 1636.80	2.5184 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1610.5 and 1691.9

Monthly Target 1	1587.4
Monthly Target 2	1633.6
Monthly Target 3	1668.8
Monthly Target 4	1715
Monthly Target 5	1750.2

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1679.80 (-2.17%)	1700.00	1622.60 - 1704.00	0.2507 times
Mon 31 August 2026	1717.00 (8.66%)	1586.90	1536.80 - 1717.00	0.8741 times
Fri 31 July 2026	1580.20 (0.1%)	1578.70	1512.00 - 1636.80	0.7648 times
Tue 30 June 2026	1578.70 (10.68%)	1426.40	1391.00 - 1588.90	1.3118 times
Fri 29 May 2026	1426.40 (2.66%)	1398.00	1367.00 - 1550.00	1.0851 times
Thu 30 April 2026	1389.50 (6.52%)	1332.20	1266.10 - 1459.50	1.2091 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.1731 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.7962 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.9301 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.6051 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	0.9789 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1679.82
12 day DMA	1668.36
20 day DMA	1649.76
35 day DMA	1631.44
50 day DMA	1609
100 day DMA	1540.76
150 day DMA	1447.03
200 day DMA	1383.08

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1676.51	1674.86	1678.09
12 day EMA	1665.73	1663.17	1662.22
20 day EMA	1654.18	1651.48	1649.7
35 day EMA	1632.4	1629.61	1627.33
50 day EMA	1613.02	1610.3	1607.93

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1679.82	1674.48	1668.26
12 day SMA	1668.36	1663.63	1659.41
20 day SMA	1649.76	1646.87	1646.62
35 day SMA	1631.44	1627.21	1623.07
50 day SMA	1609	1607.81	1605.66
100 day SMA	1540.76	1537.88	1534.87
150 day SMA	1447.03	1444.01	1440.69
200 day SMA	1383.08	1380.71	1378.41

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	1678.20	1657.10	1657.10 to 1687.80	1.02 times
10 Thu	1670.70	1684.50	1658.50 to 1695.00	1.01 times
08 Tue	1688.40	1671.70	1663.30 to 1705.50	1 times
07 Mon	1665.20	1668.70	1654.00 to 1673.10	0.99 times
04 Fri	1665.00	1644.00	1629.30 to 1672.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	1687.20	1672.40	1667.90 to 1697.10	1.19 times
10 Thu	1675.40	1677.10	1670.00 to 1685.00	1.12 times
08 Tue	1696.60	1685.00	1685.00 to 1713.00	0.99 times
07 Mon	1673.70	1668.00	1664.80 to 1681.00	0.93 times
04 Fri	1674.80	1652.00	1642.20 to 1678.00	0.77 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	1695.20	1678.90	1678.90 to 1700.00	1.08 times
10 Thu	1687.90	1686.50	1686.50 to 1687.90	0.99 times
08 Tue	1700.00	1699.00	1699.00 to 1708.30	1.02 times
07 Mon	1680.90	1680.00	1680.00 to 1681.80	0.99 times
04 Fri	1683.50	1665.00	1665.00 to 1683.50	0.9 times

Option chain for Aurobindo Pharma AUROPHARMA 29 Tue September 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1880.00

Date	CE	PE	PCR
11 Fri September 2026	2.50	217.10	0.02

AurobindoPharma AUROPHARMA Option strike: 1840.00

Date	CE	PE	PCR
11 Fri September 2026	3.85	156.95	0.02
10 Thu September 2026	4.10	156.95	0.02
08 Tue September 2026	5.95	193.40	0.02
07 Mon September 2026	4.75	193.40	0.02

AurobindoPharma AUROPHARMA Option strike: 1800.00

Date	CE	PE	PCR
11 Fri September 2026	6.05	131.90	0.03
10 Thu September 2026	6.40	131.90	0.02
08 Tue September 2026	10.05	160.65	0.02
07 Mon September 2026	7.00	160.65	0.02

AurobindoPharma AUROPHARMA Option strike: 1780.00

Date	CE	PE	PCR
11 Fri September 2026	7.75	154.55	0.01
10 Thu September 2026	8.15	154.55	0.02
08 Tue September 2026	12.85	154.55	0.02
07 Mon September 2026	9.15	154.55	0.02

AurobindoPharma AUROPHARMA Option strike: 1760.00

Date	CE	PE	PCR
11 Fri September 2026	10.55	87.95	0.02
10 Thu September 2026	10.30	87.95	0.02
08 Tue September 2026	16.50	87.95	0.03
07 Mon September 2026	12.35	135.40	0.01

AurobindoPharma AUROPHARMA Option strike: 1740.00

Date	CE	PE	PCR
11 Fri September 2026	14.05	84.95	0.15
10 Thu September 2026	14.05	84.95	0.14
08 Tue September 2026	21.40	84.95	0.19
07 Mon September 2026	15.85	84.95	0.2

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date	CE	PE	PCR
11 Fri September 2026	19.05	60.55	0.35
10 Thu September 2026	18.50	61.80	0.34
08 Tue September 2026	27.70	57.55	0.41
07 Mon September 2026	20.10	99.00	0.37

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date	CE	PE	PCR
11 Fri September 2026	25.75	46.80	0.22
10 Thu September 2026	24.40	53.30	0.22
08 Tue September 2026	35.60	46.10	0.23
07 Mon September 2026	25.30	60.75	0.27

AurobindoPharma AUROPHARMA Option strike: 1680.00

Date	CE	PE	PCR
11 Fri September 2026	33.95	34.90	0.44
10 Thu September 2026	32.05	41.15	0.42
08 Tue September 2026	45.00	36.05	0.47
07 Mon September 2026	33.60	48.25	0.35

AurobindoPharma AUROPHARMA Option strike: 1660.00

Date	CE	PE	PCR
11 Fri September 2026	44.05	25.55	0.71
10 Thu September 2026	41.85	30.95	0.73
08 Tue September 2026	56.45	26.90	0.59
07 Mon September 2026	42.85	38.15	0.57

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date	CE	PE	PCR
11 Fri September 2026	57.50	18.15	1.49
10 Thu September 2026	53.50	22.40	1.52
08 Tue September 2026	68.85	20.25	1.58
07 Mon September 2026	53.10	28.85	1.67

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date	CE	PE	PCR
11 Fri September 2026	78.75	13.05	2.79
10 Thu September 2026	78.75	16.35	2.71
08 Tue September 2026	83.65	14.60	2.88
07 Mon September 2026	65.00	21.60	2.59

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date	CE	PE	PCR
11 Fri September 2026	87.80	9.00	0.37
10 Thu September 2026	82.60	11.35	0.38
08 Tue September 2026	99.70	10.75	0.4
07 Mon September 2026	80.25	16.10	0.43

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date	CE	PE	PCR
11 Fri September 2026	122.00	5.95	40.75
10 Thu September 2026	122.00	8.05	51.75
08 Tue September 2026	122.00	7.50	61.75
07 Mon September 2026	122.00	11.90	64.5

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date	CE	PE	PCR
11 Fri September 2026	132.75	4.20	17.31
10 Thu September 2026	132.75	5.50	17.31
08 Tue September 2026	83.15	5.30	18.47
07 Mon September 2026	83.15	8.35	20.47

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date	CE	PE	PCR
11 Fri September 2026	118.35	3.25	0.8
10 Thu September 2026	118.35	4.00	0.88
08 Tue September 2026	118.35	3.90	0.85
07 Mon September 2026	118.35	5.90	0.92

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date	CE	PE	PCR
11 Fri September 2026	122.10	2.20	67
10 Thu September 2026	122.10	2.90	65
08 Tue September 2026	122.10	2.95	78
07 Mon September 2026	122.10	4.30	87

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
11 Fri September 2026	180.00	2.00	3.67
10 Thu September 2026	185.35	2.30	3.76
08 Tue September 2026	185.35	2.25	3.45
07 Mon September 2026	185.35	3.15	5.21

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
11 Fri September 2026	156.00	1.60	68
10 Thu September 2026	156.00	1.60	68
08 Tue September 2026	156.00	2.40	76
07 Mon September 2026	156.00	2.40	76

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date	CE	PE	PCR
11 Fri September 2026	167.90	1.30	2.5
10 Thu September 2026	167.90	1.30	2.5
08 Tue September 2026	167.90	1.30	2.5
07 Mon September 2026	167.90	1.30	2.5

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
11 Fri September 2026	232.95	0.90	2.12
10 Thu September 2026	232.95	1.05	4.35
08 Tue September 2026	232.95	1.15	2.29
07 Mon September 2026	232.95	1.35	2.29

Feed