Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1523.3 and 1567
| Daily Target 1 | 1514.63 |
| Daily Target 2 | 1531.97 |
| Daily Target 3 | 1558.3333333333 |
| Daily Target 4 | 1575.67 |
| Daily Target 5 | 1602.03 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.6191 times | Fri 10 July 2026 | 1564.70 (-1.43%) | 1576.10 | 1544.30 - 1580.50 | 0.9715 times | Thu 09 July 2026 | 1587.40 (1.93%) | 1555.00 | 1550.10 - 1602.80 | 0.6762 times | Wed 08 July 2026 | 1557.40 (-1.62%) | 1575.50 | 1552.10 - 1611.40 | 0.9307 times | Tue 07 July 2026 | 1583.10 (-0.72%) | 1600.00 | 1575.30 - 1600.00 | 0.5373 times | Mon 06 July 2026 | 1594.60 (-1.6%) | 1622.50 | 1586.00 - 1630.00 | 0.6614 times | Fri 03 July 2026 | 1620.50 (3.81%) | 1568.00 | 1567.70 - 1636.80 | 1.8433 times | Thu 02 July 2026 | 1561.00 (0.54%) | 1559.90 | 1545.00 - 1566.90 | 0.5452 times | Wed 01 July 2026 | 1552.60 (-1.65%) | 1578.70 | 1549.70 - 1588.70 | 0.4966 times | Tue 30 June 2026 | 1578.70 (2.02%) | 1551.00 | 1547.50 - 1588.90 | 2.7187 times | Mon 29 June 2026 | 1547.50 (-0.5%) | 1555.20 | 1538.10 - 1585.30 | 3.9007 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1523.3 and 1567
| Weekly Target 1 | 1514.63 |
| Weekly Target 2 | 1531.97 |
| Weekly Target 3 | 1558.3333333333 |
| Weekly Target 4 | 1575.67 |
| Weekly Target 5 | 1602.03 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.1175 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7166 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.8033 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.1169 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.4096 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6689 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8996 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0956 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.2133 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9587 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.1586 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1497.25 and 1593.05
| Monthly Target 1 | 1479.9 |
| Monthly Target 2 | 1514.6 |
| Monthly Target 3 | 1575.7 |
| Monthly Target 4 | 1610.4 |
| Monthly Target 5 | 1671.5 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1549.30 (-1.86%) | 1578.70 | 1541.00 - 1636.80 | 0.323 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.251 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0348 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.153 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1187 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7129 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.887 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.577 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9336 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.009 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1517 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1568.38 |
| 12 day DMA | 1571 |
| 20 day DMA | 1528.88 |
| 35 day DMA | 1495.42 |
| 50 day DMA | 1491.12 |
| 100 day DMA | 1389.82 |
| 150 day DMA | 1321.97 |
| 200 day DMA | 1276.81 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.64 | 1573.81 | 1578.37 |
| 12 day EMA | 1558.06 | 1559.65 | 1558.73 |
| 20 day EMA | 1539.99 | 1539.01 | 1536.31 |
| 35 day EMA | 1517.19 | 1515.3 | 1512.39 |
| 50 day EMA | 1492.63 | 1490.32 | 1487.29 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.38 | 1577.44 | 1588.6 |
| 12 day SMA | 1571 | 1569.44 | 1566.9 |
| 20 day SMA | 1528.88 | 1525.06 | 1520.03 |
| 35 day SMA | 1495.42 | 1495.35 | 1494 |
| 50 day SMA | 1491.12 | 1488.07 | 1485.22 |
| 100 day SMA | 1389.82 | 1385.79 | 1381.38 |
| 150 day SMA | 1321.97 | 1319.75 | 1317.49 |
| 200 day SMA | 1276.81 | 1274.55 | 1272.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1551.70 | 1567.40 | 1542.80 to 1585.10 | 0.98 times |
| 10 Fri | 1571.00 | 1581.80 | 1546.20 to 1588.20 | 1.01 times |
| 09 Thu | 1591.90 | 1550.40 | 1550.40 to 1604.80 | 1 times |
| 08 Wed | 1559.70 | 1591.70 | 1555.10 to 1613.00 | 1 times |
| 07 Tue | 1585.80 | 1595.20 | 1579.80 to 1606.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1561.70 | 1580.90 | 1554.20 to 1587.90 | 1.56 times |
| 10 Fri | 1579.50 | 1577.00 | 1552.30 to 1582.70 | 1.24 times |
| 09 Thu | 1598.40 | 1580.00 | 1580.00 to 1611.90 | 0.81 times |
| 08 Wed | 1565.90 | 1611.50 | 1563.00 to 1619.20 | 0.73 times |
| 07 Tue | 1591.70 | 1603.00 | 1585.00 to 1607.50 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1568.00 | 1593.40 | 1568.00 to 1593.40 | 1.15 times |
| 10 Fri | 1587.60 | 1570.00 | 1562.60 to 1588.40 | 1.15 times |
| 09 Thu | 1607.00 | 1584.00 | 1584.00 to 1611.00 | 0.98 times |
| 08 Wed | 1574.80 | 1612.00 | 1574.80 to 1616.00 | 0.94 times |
| 07 Tue | 1595.00 | 1618.00 | 1595.00 to 1618.00 | 0.78 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.45 | 153.35 | 0.01 |
| 10 Fri July 2026 | 1.85 | 153.35 | 0.01 |
| 09 Thu July 2026 | 2.30 | 153.35 | 0 |
| 08 Wed July 2026 | 2.20 | 153.35 | 0 |
| 07 Tue July 2026 | 2.85 | 153.35 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.25 | 192.55 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.70 | 148.65 | 0.05 |
| 10 Fri July 2026 | 3.35 | 148.65 | 0.04 |
| 09 Thu July 2026 | 4.55 | 148.65 | 0.05 |
| 08 Wed July 2026 | 3.90 | 148.65 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.00 | 154.90 | 0.1 |
| 10 Fri July 2026 | 4.55 | 132.25 | 0.01 |
| 09 Thu July 2026 | 6.40 | 108.55 | 0.01 |
| 08 Wed July 2026 | 5.20 | 141.00 | 0.01 |
| 07 Tue July 2026 | 6.90 | 111.70 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.25 | 105.90 | 0 |
| 10 Fri July 2026 | 6.40 | 105.90 | 0 |
| 09 Thu July 2026 | 9.00 | 105.90 | 0.01 |
| 08 Wed July 2026 | 7.05 | 105.90 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.30 | 97.35 | 0.05 |
| 10 Fri July 2026 | 9.00 | 97.35 | 0.05 |
| 09 Thu July 2026 | 12.50 | 97.35 | 0.05 |
| 08 Wed July 2026 | 9.50 | 97.35 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.00 | 95.35 | 0.2 |
| 10 Fri July 2026 | 12.80 | 81.05 | 0.22 |
| 09 Thu July 2026 | 17.70 | 91.35 | 0.22 |
| 08 Wed July 2026 | 12.90 | 91.35 | 0.17 |
| 07 Tue July 2026 | 18.10 | 70.40 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.00 | 80.30 | 0.28 |
| 10 Fri July 2026 | 17.70 | 65.65 | 0.32 |
| 09 Thu July 2026 | 24.30 | 51.70 | 0.35 |
| 08 Wed July 2026 | 17.40 | 75.30 | 0.34 |
| 07 Tue July 2026 | 24.30 | 56.85 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.25 | 65.30 | 0.39 |
| 10 Fri July 2026 | 24.60 | 52.50 | 0.37 |
| 09 Thu July 2026 | 32.60 | 40.40 | 0.38 |
| 08 Wed July 2026 | 23.30 | 62.10 | 0.34 |
| 07 Tue July 2026 | 32.50 | 44.85 | 0.55 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.65 | 51.90 | 0.94 |
| 10 Fri July 2026 | 32.90 | 41.25 | 1.01 |
| 09 Thu July 2026 | 42.75 | 30.85 | 1.33 |
| 08 Wed July 2026 | 30.50 | 49.70 | 1.04 |
| 07 Tue July 2026 | 42.10 | 34.10 | 0.85 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.85 | 39.90 | 0.87 |
| 10 Fri July 2026 | 43.30 | 31.65 | 1.13 |
| 09 Thu July 2026 | 54.90 | 22.85 | 1.53 |
| 08 Wed July 2026 | 39.70 | 39.15 | 1.24 |
| 07 Tue July 2026 | 53.10 | 26.85 | 2.07 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.40 | 29.95 | 1.34 |
| 10 Fri July 2026 | 55.35 | 23.65 | 2.07 |
| 09 Thu July 2026 | 67.65 | 16.80 | 1.41 |
| 08 Wed July 2026 | 50.80 | 29.75 | 1.97 |
| 07 Tue July 2026 | 68.95 | 20.00 | 2.04 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.80 | 22.10 | 1.93 |
| 10 Fri July 2026 | 69.70 | 17.60 | 2.71 |
| 09 Thu July 2026 | 85.50 | 12.25 | 2.47 |
| 08 Wed July 2026 | 64.00 | 22.60 | 2.5 |
| 07 Tue July 2026 | 121.00 | 14.60 | 2.09 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.95 | 15.60 | 1.16 |
| 10 Fri July 2026 | 84.35 | 13.15 | 1.31 |
| 09 Thu July 2026 | 106.40 | 8.90 | 1.39 |
| 08 Wed July 2026 | 78.90 | 17.00 | 1.16 |
| 07 Tue July 2026 | 98.50 | 10.90 | 1.39 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 85.70 | 11.25 | 9 |
| 10 Fri July 2026 | 97.00 | 9.80 | 8.76 |
| 09 Thu July 2026 | 117.60 | 6.60 | 8.77 |
| 08 Wed July 2026 | 94.00 | 12.80 | 7.87 |
| 07 Tue July 2026 | 116.60 | 8.05 | 6.76 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 126.05 | 8.10 | 1.31 |
| 10 Fri July 2026 | 126.05 | 7.15 | 1.21 |
| 09 Thu July 2026 | 137.05 | 5.00 | 1.07 |
| 08 Wed July 2026 | 111.85 | 9.40 | 1.05 |
| 07 Tue July 2026 | 143.00 | 5.40 | 0.8 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 170.15 | 5.75 | 1.22 |
| 10 Fri July 2026 | 170.15 | 5.30 | 1.29 |
| 09 Thu July 2026 | 170.15 | 3.80 | 1.25 |
| 08 Wed July 2026 | 170.15 | 7.10 | 1.15 |
| 07 Tue July 2026 | 170.15 | 4.70 | 0.98 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 161.00 | 2.65 | 3.5 |
| 10 Fri July 2026 | 147.40 | 2.65 | 3.89 |
| 09 Thu July 2026 | 147.40 | 2.65 | 3.89 |
| 08 Wed July 2026 | 147.40 | 5.25 | 3.78 |
| 07 Tue July 2026 | 147.40 | 3.35 | 4.33 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 193.15 | 3.25 | 1.18 |
| 10 Fri July 2026 | 193.15 | 3.00 | 1.18 |
| 09 Thu July 2026 | 193.15 | 2.35 | 0.99 |
| 08 Wed July 2026 | 193.15 | 4.15 | 0.97 |
| 07 Tue July 2026 | 184.60 | 2.75 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 217.85 | 2.10 | 8.5 |
| 10 Fri July 2026 | 217.85 | 2.10 | 8.5 |
| 09 Thu July 2026 | 217.85 | 2.10 | 8.5 |
| 08 Wed July 2026 | 217.85 | 3.35 | 8.5 |
| 07 Tue July 2026 | 217.85 | 2.75 | 8.5 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 206.95 | 1.80 | 3.43 |
| 10 Fri July 2026 | 206.95 | 1.80 | 3.43 |
| 09 Thu July 2026 | 206.95 | 1.80 | 3.43 |
| 08 Wed July 2026 | 206.95 | 1.80 | 3.43 |
| 07 Tue July 2026 | 206.95 | 1.90 | 3.57 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 270.80 | 1.70 | 12 |
| 10 Fri July 2026 | 270.80 | 1.70 | 12 |
| 09 Thu July 2026 | 270.80 | 1.70 | 12 |
| 08 Wed July 2026 | 270.80 | 1.70 | 12 |
| 07 Tue July 2026 | 270.80 | 1.70 | 12 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 252.55 | 1.60 | 0.4 |
| 10 Fri July 2026 | 240.35 | 1.95 | 0.6 |
| 09 Thu July 2026 | 240.35 | 1.95 | 0.6 |
| 08 Wed July 2026 | 240.35 | 1.95 | 0.6 |
| 07 Tue July 2026 | 240.35 | 1.95 | 0.6 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 277.75 | 1.40 | 17.33 |
| 10 Fri July 2026 | 286.80 | 1.40 | 24 |
| 09 Thu July 2026 | 286.80 | 3.00 | 16.67 |
| 08 Wed July 2026 | 271.50 | 3.00 | 16.67 |
| 07 Tue July 2026 | 317.00 | 1.40 | 25.5 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 298.00 | 3.00 | 19 |
| 10 Fri July 2026 | 298.00 | 3.00 | 19 |
| 09 Thu July 2026 | 298.00 | 1.35 | 18 |
| 08 Wed July 2026 | 298.00 | 1.05 | 18 |
| 07 Tue July 2026 | 298.00 | 1.00 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.