Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 26.38 and 28.53
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 30.32 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.45 (-3.85%) | 28.05 | 27.45 - 29.60 | 3.2143 times | Fri 19 June 2026 | 28.55 (3.82%) | 27.10 | 27.10 - 28.55 | 2.3214 times | Thu 18 June 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.1786 times | Wed 17 June 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.5357 times | Tue 16 June 2026 | 27.50 (-1.79%) | 26.95 | 26.95 - 28.00 | 1.4286 times | Thu 11 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1786 times | Wed 10 June 2026 | 28.00 (0.36%) | 27.90 | 27.90 - 28.00 | 0.5357 times | Tue 09 June 2026 | 27.90 (-1.93%) | 27.20 | 27.20 - 27.90 | 0.5357 times | Thu 04 June 2026 | 28.45 (6.55%) | 28.70 | 28.45 - 28.70 | 0.8929 times | Wed 03 June 2026 | 26.70 (-5.49%) | 26.70 | 26.70 - 26.70 | 0.1786 times | Mon 01 June 2026 | 28.25 (-9.31%) | 28.30 | 28.10 - 28.50 | 1.25 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 26.38 and 28.53
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.45 (-3.85%) | 28.05 | 27.45 - 29.60 | 1.7822 times | Fri 19 June 2026 | 28.55 (1.96%) | 26.95 | 26.95 - 28.55 | 2.4752 times | Thu 11 June 2026 | 28.00 (-1.58%) | 27.20 | 27.20 - 28.00 | 0.6931 times | Thu 04 June 2026 | 28.45 (-8.67%) | 28.30 | 26.70 - 28.70 | 1.2871 times | Fri 29 May 2026 | 31.15 (7.79%) | 28.90 | 28.90 - 31.50 | 0.7921 times | Fri 22 May 2026 | 28.90 (-7.96%) | 28.40 | 28.35 - 28.90 | 0.297 times | Fri 15 May 2026 | 31.40 (-1.41%) | 32.50 | 30.60 - 33.30 | 1.6832 times | Thu 07 May 2026 | 31.85 (-6.32%) | 31.75 | 31.75 - 31.85 | 0.198 times | Wed 29 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.297 times | Wed 22 April 2026 | 34.00 (1.49%) | 34.75 | 32.55 - 34.75 | 0.495 times | Fri 17 April 2026 | 33.50 (0.15%) | 35.85 | 32.40 - 36.00 | 2.5743 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 25.63 and 28.53
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.45 (-11.88%) | 28.30 | 26.70 - 29.60 | 0.7119 times | Fri 29 May 2026 | 31.15 (-8.38%) | 31.75 | 28.35 - 33.30 | 0.339 times | Wed 29 April 2026 | 34.00 (57.04%) | 25.95 | 25.00 - 36.00 | 0.7006 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.548 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 0.9492 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.7232 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.7458 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.452 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.9605 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.8701 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.9153 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.08 |
| 20 day DMA | 29.34 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.59 |
| 100 day DMA | 32.39 |
| 150 day DMA | 36.98 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.99 | 27.71 |
| 12 day EMA | 28.35 | 28.51 | 28.5 |
| 20 day EMA | 28.94 | 29.1 | 29.16 |
| 35 day EMA | 29.08 | 29.18 | 29.22 |
| 50 day EMA | 29.33 | 29.41 | 29.45 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.81 | 27.7 |
| 12 day SMA | 28.08 | 28.29 | 28.5 |
| 20 day SMA | 29.34 | 29.56 | 29.83 |
| 35 day SMA | 30.21 | 30.16 | 30.12 |
| 50 day SMA | 29.59 | 29.58 | 29.57 |
| 100 day SMA | 32.39 | 32.53 | 32.67 |
| 150 day SMA | 36.98 | 37.11 | 37.24 |
| 200 day SMA | 40.18 | 40.27 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.