AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuroImpex

Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 27.85 and 27.85

Daily Target 127.85
Daily Target 227.85
Daily Target 327.85
Daily Target 427.85
Daily Target 527.85

Daily price and volume Auro Impex

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (4.9%) 27.85 27.85 - 27.85 0.3125 times
Thu 10 September 2026 26.55 (4.94%) 25.65 25.65 - 26.55 1.5625 times
Wed 09 September 2026 25.30 (-4.89%) 25.55 25.30 - 25.55 1.4063 times
Tue 08 September 2026 26.60 (-5%) 26.75 26.60 - 27.20 0.7813 times
Mon 07 September 2026 28.00 (1.82%) 28.00 28.00 - 28.00 0.1563 times
Fri 04 September 2026 27.50 (-4.01%) 27.55 27.25 - 27.55 1.5625 times
Thu 03 September 2026 28.65 (4.95%) 28.60 28.00 - 28.65 1.4063 times
Wed 02 September 2026 27.30 (5%) 27.25 27.25 - 27.30 1.0938 times
Tue 01 September 2026 26.00 (4.84%) 25.75 25.75 - 26.00 0.9375 times
Mon 31 August 2026 24.80 (2.69%) 25.35 24.50 - 25.35 0.7813 times
Thu 27 August 2026 24.15 (-3.4%) 25.00 23.75 - 25.15 1.875 times

Daily chart AuroImpex

Weekly price and charts AuroImpex

Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 25.23 and 27.93

Weekly Target 124.35
Weekly Target 226.1
Weekly Target 327.05
Weekly Target 428.8
Weekly Target 529.75

Weekly price and volumes for Auro Impex

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (1.27%) 28.00 25.30 - 28.00 1.35 times
Fri 04 September 2026 27.50 (13.87%) 25.35 24.50 - 28.65 1.85 times
Thu 27 August 2026 24.15 (-3.4%) 24.00 23.75 - 26.20 0.85 times
Thu 20 August 2026 25.00 (-4.21%) 26.10 24.00 - 26.15 0.5 times
Thu 13 August 2026 26.10 (-1.51%) 26.50 23.95 - 26.50 1.75 times
Fri 07 August 2026 26.50 (-2.57%) 26.00 25.45 - 26.90 0.65 times
Fri 31 July 2026 27.20 (6.67%) 25.50 25.50 - 27.30 0.9 times
Thu 23 July 2026 25.50 (0.2%) 25.45 25.00 - 25.75 0.6 times
Fri 17 July 2026 25.45 (-2.12%) 24.85 24.65 - 25.70 0.5 times
Fri 10 July 2026 26.00 (-1.89%) 26.00 25.70 - 27.05 1.05 times
Fri 03 July 2026 26.50 (2.91%) 25.75 24.75 - 27.00 0.4 times

weekly chart AuroImpex

Monthly price and charts AuroImpex

Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 26.58 and 29.93

Monthly Target 123.92
Monthly Target 225.88
Monthly Target 327.266666666667
Monthly Target 429.23
Monthly Target 530.62

Monthly price and volumes Auro Impex

Date Closing Open Range Volume
Fri 11 September 2026 27.85 (12.3%) 25.75 25.30 - 28.65 0.7984 times
Mon 31 August 2026 24.80 (-8.82%) 26.00 23.75 - 26.90 1.0825 times
Fri 31 July 2026 27.20 (0.93%) 27.00 24.65 - 27.30 0.866 times
Tue 30 June 2026 26.95 (-13.48%) 28.30 24.75 - 29.60 1.2585 times
Fri 29 May 2026 31.15 (-8.38%) 31.75 28.35 - 33.30 0.406 times
Wed 29 April 2026 34.00 (57.04%) 25.95 25.00 - 36.00 0.839 times
Mon 30 March 2026 21.65 (-25.34%) 29.30 21.25 - 32.10 1.8539 times
Fri 27 February 2026 29.00 (-21.2%) 31.60 28.00 - 34.95 1.1367 times
Thu 29 January 2026 36.80 (-8%) 40.55 32.00 - 40.55 0.866 times
Tue 30 December 2025 40.00 (-4.76%) 42.20 37.85 - 46.50 0.8931 times
Fri 28 November 2025 42.00 (-12.5%) 48.00 35.75 - 52.00 2.9364 times

monthly chart AuroImpex

DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM

DMA (daily moving average) of Auro Impex AUROIMPEX_SM

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.48
20 day DMA 26.09
35 day DMA 25.96
50 day DMA 26.19
100 day DMA 27.89
150 day DMA 30.61
200 day DMA 34.57

EMA (exponential moving average) of Auro Impex AUROIMPEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.5226.51
12 day EMA26.6226.426.37
20 day EMA26.4126.2626.23
35 day EMA26.3626.2726.25
50 day EMA26.3926.3326.32

SMA (simple moving average) of Auro Impex AUROIMPEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7927.21
12 day SMA26.4826.2426.11
20 day SMA26.0926.0226
35 day SMA25.9625.8725.85
50 day SMA26.1926.1826.2
100 day SMA27.8927.9227.95
150 day SMA30.6130.730.81
200 day SMA34.5734.6834.78
Back to top | Use Dark Theme