Login or Join
HomepageAurionproSoln AURIONPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Soln AURIONPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurionproSoln
Strong Daily Stock price targets for AurionproSoln AURIONPRO_BE are 2343.68 and 2510.58
| Daily Target 1 | 2300.52 |
| Daily Target 2 | 2386.83 |
| Daily Target 3 | 2467.4166666667 |
| Daily Target 4 | 2553.73 |
| Daily Target 5 | 2634.32 |
Daily price and volume Aurionpro Soln
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2473.15 (-1.01%) | 2548.00 | 2381.10 - 2548.00 | 0.5961 times | Fri 10 May 2024 | 2498.30 (3.82%) | 2439.95 | 2370.00 - 2505.00 | 0.6293 times | Thu 09 May 2024 | 2406.35 (-2.43%) | 2489.95 | 2343.10 - 2490.00 | 1.0563 times | Wed 08 May 2024 | 2466.40 (-0.76%) | 2509.85 | 2445.00 - 2509.85 | 0.2986 times | Tue 07 May 2024 | 2485.30 (2.46%) | 2517.90 | 2430.05 - 2546.85 | 1.2369 times | Mon 06 May 2024 | 2425.60 (-1.36%) | 2498.90 | 2375.00 - 2501.00 | 1.2473 times | Fri 03 May 2024 | 2459.15 (-0.69%) | 2477.00 | 2425.00 - 2497.00 | 0.6952 times | Thu 02 May 2024 | 2476.35 (-1.04%) | 2502.45 | 2380.00 - 2530.00 | 2.69 times | Tue 30 April 2024 | 2502.45 (-0.04%) | 2549.95 | 2386.05 - 2549.95 | 0.8149 times | Mon 29 April 2024 | 2503.35 (-0.27%) | 2564.00 | 2450.00 - 2564.00 | 0.7354 times | Fri 26 April 2024 | 2510.25 (-2.41%) | 2471.00 | 2471.00 - 2633.00 | 0.5355 times |
Weekly price and charts AurionproSoln
Strong weekly Stock price targets for AurionproSoln AURIONPRO_BE are 2343.68 and 2510.58
| Weekly Target 1 | 2300.52 |
| Weekly Target 2 | 2386.83 |
| Weekly Target 3 | 2467.4166666667 |
| Weekly Target 4 | 2553.73 |
| Weekly Target 5 | 2634.32 |
Weekly price and volumes for Aurionpro Soln
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2473.15 (-1.01%) | 2548.00 | 2381.10 - 2548.00 | 0.0926 times | Fri 10 May 2024 | 2498.30 (1.59%) | 2498.90 | 2343.10 - 2546.85 | 0.6944 times | Fri 03 May 2024 | 2459.15 (-2.04%) | 2564.00 | 2380.00 - 2564.00 | 0.7669 times | Fri 26 April 2024 | 2510.25 (3.09%) | 2430.00 | 2430.00 - 2794.95 | 1.9541 times | Fri 19 April 2024 | 2434.95 (3.09%) | 2349.95 | 2233.10 - 2436.85 | 1.7097 times | Fri 12 April 2024 | 2361.95 (-0.84%) | 2361.00 | 2325.00 - 2501.15 | 0.8616 times | Fri 05 April 2024 | 2382.05 (8.45%) | 2250.00 | 2150.15 - 2420.00 | 1.124 times | Thu 28 March 2024 | 2196.50 (10.78%) | 2049.00 | 2007.00 - 2254.50 | 0.5184 times | Fri 22 March 2024 | 1982.70 (5.69%) | 1806.00 | 1781.00 - 1985.20 | 1.0995 times | Fri 15 March 2024 | 1875.95 (-14.01%) | 2181.60 | 1781.85 - 2181.60 | 1.1789 times | Thu 07 March 2024 | 2181.60 (-0.82%) | 2210.00 | 2100.05 - 2270.60 | 0.6424 times |
Monthly price and charts AurionproSoln
Strong monthly Stock price targets for AurionproSoln AURIONPRO_BE are 2305.68 and 2510.58
| Monthly Target 1 | 2249.85 |
| Monthly Target 2 | 2361.5 |
| Monthly Target 3 | 2454.75 |
| Monthly Target 4 | 2566.4 |
| Monthly Target 5 | 2659.65 |
Monthly price and volumes Aurionpro Soln
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2473.15 (-1.17%) | 2502.45 | 2343.10 - 2548.00 | 0.3498 times | Tue 30 April 2024 | 2502.45 (13.93%) | 2250.00 | 2150.15 - 2794.95 | 1.5691 times | Thu 28 March 2024 | 2196.50 (-1.63%) | 2239.90 | 1781.00 - 2270.60 | 0.9479 times | Thu 29 February 2024 | 2232.95 (-0.53%) | 2220.00 | 1950.00 - 2439.00 | 1.507 times | Wed 31 January 2024 | 2244.80 (3.12%) | 2176.80 | 2101.00 - 2449.00 | 1.0101 times | Fri 29 December 2023 | 2176.80 (23.94%) | 1756.40 | 1756.40 - 2280.00 | 1.1402 times | Thu 30 November 2023 | 1756.40 (9.71%) | 1600.95 | 1540.00 - 1878.00 | 0.8832 times | Tue 31 October 2023 | 1600.90 (29.39%) | 1249.00 | 1220.00 - 1633.00 | 1.2098 times | Fri 29 September 2023 | 1237.30 (8.6%) | 1145.00 | 1145.00 - 1289.30 | 0.6312 times | Mon 14 August 2023 | 1139.30 (1.7%) | 1122.00 | 1070.00 - 1170.00 | 0.7517 times | Mon 31 July 2023 | 1120.30 (14.84%) | 975.00 | 891.55 - 1188.20 | 1.5492 times |
Indicator Analysis of AurionproSoln
Please login to view indicator analysis. or View indicator analysis of AurionproSoln AURIONPRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Soln AURIONPRO_BE
DMA (daily moving average) of Aurionpro Soln AURIONPRO_BE
| DMA period | DMA value |
| 5 day DMA | 2465.9 |
| 12 day DMA | 2481.58 |
| 20 day DMA | 2471.69 |
| 35 day DMA | 2353.24 |
| 50 day DMA | 2276.31 |
| 100 day DMA | 2240.43 |
| 150 day DMA | 2053.03 |
| 200 day DMA | 1811.01 |
EMA (exponential moving average) of Aurionpro Soln AURIONPRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.55 | 2466.25 | 2450.23 |
| 12 day EMA | 2468.75 | 2467.95 | 2462.43 |
| 20 day EMA | 2444.95 | 2441.98 | 2436.05 |
| 35 day EMA | 2370.67 | 2364.64 | 2356.77 |
| 50 day EMA | 2283.34 | 2275.6 | 2266.51 |
SMA (simple moving average) of Aurionpro Soln AURIONPRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2465.9 | 2456.39 | 2448.56 |
| 12 day SMA | 2481.58 | 2499.49 | 2515 |
| 20 day SMA | 2471.69 | 2468.71 | 2466.44 |
| 35 day SMA | 2353.24 | 2335.22 | 2317.44 |
| 50 day SMA | 2276.31 | 2270.21 | 2262.75 |
| 100 day SMA | 2240.43 | 2235.27 | 2229.78 |
| 150 day SMA | 2053.03 | 2044.99 | 2036.59 |
| 200 day SMA | 1811.01 | 1804.04 | 1796.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.