AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 927.45 and 952.7

Daily Target 1908.47
Daily Target 2921.18
Daily Target 3933.71666666667
Daily Target 4946.43
Daily Target 5958.97

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 17 February 2026 933.90 (1.9%) 926.00 921.00 - 946.25 0.6401 times
Mon 16 February 2026 916.45 (-1.71%) 927.00 908.80 - 931.00 0.6767 times
Fri 13 February 2026 932.35 (-3.56%) 962.00 922.95 - 962.00 0.8282 times
Thu 12 February 2026 966.80 (-2.57%) 983.05 957.00 - 987.95 0.5594 times
Wed 11 February 2026 992.35 (-1.36%) 1011.00 983.05 - 1017.70 0.7448 times
Tue 10 February 2026 1006.00 (4.51%) 969.00 960.00 - 1042.55 1.8731 times
Mon 09 February 2026 962.60 (3.83%) 929.00 923.45 - 969.85 0.8408 times
Fri 06 February 2026 927.05 (2.1%) 907.05 890.20 - 941.00 1.252 times
Thu 05 February 2026 907.95 (-4.09%) 905.05 897.00 - 923.90 1.281 times
Wed 04 February 2026 946.65 (-1.66%) 947.15 909.75 - 955.45 1.3038 times
Tue 03 February 2026 962.60 (3.05%) 1000.00 955.00 - 1005.00 1.0202 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 921.35 and 958.8

Weekly Target 1892.2
Weekly Target 2913.05
Weekly Target 3929.65
Weekly Target 4950.5
Weekly Target 5967.1

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 17 February 2026 933.90 (0.17%) 927.00 908.80 - 946.25 0.2922 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 1.0752 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 2.5721 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.6923 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.4831 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.7989 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.8429 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.8161 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.6053 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.822 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.7657 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 912.05 and 1066.85

Monthly Target 1801.57
Monthly Target 2867.73
Monthly Target 3956.36666666667
Monthly Target 41022.53
Monthly Target 51111.17

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 17 February 2026 933.90 (3.44%) 912.20 890.20 - 1045.00 0.9506 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.9788 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.983 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.0619 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.1786 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.3171 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.6221 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.5729 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.7757 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.5594 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3208 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 948.37
12 day DMA 949.07
20 day DMA 940.85
35 day DMA 987.13
50 day DMA 1024.05
100 day DMA 1080.02
150 day DMA 1177.71
200 day DMA 1233.52

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA940.71944.11957.94
12 day EMA948.47951.12957.42
20 day EMA958.93961.56966.31
35 day EMA986.88990994.33
50 day EMA1021.041024.61029.01

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA948.37962.79972.02
12 day SMA949.07951.14950
20 day SMA940.85942.94946.09
35 day SMA987.13990.91996.19
50 day SMA1024.051026.861030.13
100 day SMA1080.021082.731085.66
150 day SMA1177.711182.221186.88
200 day SMA1233.521235.851238.4
Back to top | Use Dark Theme