AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 527 and 544.6

Daily Target 1523.47
Daily Target 2530.53
Daily Target 3541.06666666667
Daily Target 4548.13
Daily Target 5558.67

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 28 October 2026 537.60 (-1.45%) 544.40 534.00 - 551.60 0.428 times
Tue 27 October 2026 545.50 (1.32%) 544.95 531.20 - 555.10 0.5221 times
Mon 26 October 2026 538.40 (-2.02%) 549.50 530.50 - 563.30 1.349 times
Fri 23 October 2026 549.50 (-3.53%) 575.95 540.80 - 575.95 0.8183 times
Thu 22 October 2026 569.60 (-0.32%) 574.35 561.00 - 582.00 0.844 times
Wed 21 October 2026 571.45 (-3.12%) 594.90 568.00 - 597.00 0.7125 times
Mon 19 October 2026 589.85 (-7.29%) 641.00 582.60 - 641.00 1.4027 times
Fri 16 October 2026 636.20 (1.43%) 626.35 619.00 - 667.15 1.7678 times
Thu 15 October 2026 627.25 (2.99%) 612.00 612.00 - 644.20 1.5094 times
Wed 14 October 2026 609.05 (-0.25%) 610.90 606.00 - 624.40 0.6462 times
Tue 13 October 2026 610.60 (0.57%) 610.00 595.70 - 619.00 0.8015 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 517.65 and 550.45

Weekly Target 1511
Weekly Target 2524.3
Weekly Target 3543.8
Weekly Target 4557.1
Weekly Target 5576.6

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 28 October 2026 537.60 (-2.17%) 549.50 530.50 - 563.30 0.6475 times
Fri 23 October 2026 549.50 (-13.63%) 641.00 540.80 - 641.00 1.0639 times
Fri 16 October 2026 636.20 (5.75%) 608.70 595.70 - 667.15 1.4686 times
Fri 09 October 2026 601.60 (-1.02%) 607.80 595.00 - 640.00 1.0587 times
Thu 01 October 2026 607.80 (-9.24%) 665.00 593.35 - 670.55 0.6567 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.6437 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.7899 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.8092 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.8258 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 1.0361 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.8953 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 465.73 and 602.38

Monthly Target 1441.77
Monthly Target 2489.68
Monthly Target 3578.41666666667
Monthly Target 4626.33
Monthly Target 5715.07

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 28 October 2026 537.60 (-13.58%) 622.10 530.50 - 667.15 0.859 times
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.6708 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0336 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8378 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.4866 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2489 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7468 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9609 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4595 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.6961 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.6991 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 548.12
12 day DMA 582.68
20 day DMA 594.09
35 day DMA 630.57
50 day DMA 651.32
100 day DMA 731.57
150 day DMA 762.65
200 day DMA 806.53

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA550.71557.27563.15
12 day EMA574.14580.78587.19
20 day EMA593.66599.56605.25
35 day EMA620.61625.5630.21
50 day EMA647.3651.78656.12

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA548.12554.89563.76
12 day SMA582.68588.01592.27
20 day SMA594.09599.33605.54
35 day SMA630.57634.91638.94
50 day SMA651.32655.25659.01
100 day SMA731.57734.09736.73
150 day SMA762.65764.65766.49
200 day SMA806.53809.36812.06
Back to top | Use Dark Theme