Login or Join
HomepageAurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions
Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1068.35 and 1130.05
| Daily Target 1 | 1057.03 |
| Daily Target 2 | 1079.67 |
| Daily Target 3 | 1118.7333333333 |
| Daily Target 4 | 1141.37 |
| Daily Target 5 | 1180.43 |
Daily price and volume Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1102.30 (-1.34%) | 1112.30 | 1096.10 - 1157.80 | 0.9928 times | Tue 16 December 2025 | 1117.30 (-1.08%) | 1129.60 | 1108.00 - 1133.00 | 0.3086 times | Mon 15 December 2025 | 1129.50 (-1.91%) | 1152.00 | 1126.40 - 1157.40 | 0.2227 times | Sat 13 December 2025 | 1151.50 (0%) | 1147.50 | 1135.00 - 1167.80 | 0.7577 times | Fri 12 December 2025 | 1151.50 (0.03%) | 1147.50 | 1135.00 - 1167.80 | 0.7577 times | Thu 11 December 2025 | 1151.10 (8.03%) | 1066.60 | 1064.00 - 1177.70 | 5.0249 times | Wed 10 December 2025 | 1065.50 (-1.09%) | 1070.10 | 1064.00 - 1077.00 | 0.1783 times | Tue 09 December 2025 | 1077.20 (4.56%) | 1030.00 | 1005.90 - 1084.80 | 0.8329 times | Mon 08 December 2025 | 1030.20 (-4.14%) | 1074.70 | 1011.80 - 1084.90 | 0.6277 times | Fri 05 December 2025 | 1074.70 (-0.47%) | 1084.00 | 1068.00 - 1090.00 | 0.2966 times | Thu 04 December 2025 | 1079.80 (0.15%) | 1085.00 | 1076.00 - 1100.00 | 0.3342 times |
Weekly price and charts AurionproSolutions
Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1068.35 and 1130.05
| Weekly Target 1 | 1057.03 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1118.7333333333 |
| Weekly Target 4 | 1141.37 |
| Weekly Target 5 | 1180.43 |
Weekly price and volumes for Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1102.30 (-4.27%) | 1152.00 | 1096.10 - 1157.80 | 0.3379 times | Sat 13 December 2025 | 1151.50 (7.15%) | 1074.70 | 1005.90 - 1177.70 | 1.8136 times | Fri 05 December 2025 | 1074.70 (-2.1%) | 1091.00 | 1068.00 - 1108.70 | 0.283 times | Fri 28 November 2025 | 1097.70 (2.32%) | 1067.00 | 1050.80 - 1127.20 | 0.5637 times | Fri 21 November 2025 | 1072.80 (-1.75%) | 1091.10 | 1066.00 - 1174.20 | 1.774 times | Fri 14 November 2025 | 1091.90 (-3.2%) | 1128.00 | 1085.00 - 1158.00 | 0.8222 times | Fri 07 November 2025 | 1128.00 (-6.56%) | 1214.90 | 1117.90 - 1240.00 | 0.9415 times | Fri 31 October 2025 | 1207.20 (3.59%) | 1165.00 | 1140.00 - 1234.80 | 1.084 times | Fri 24 October 2025 | 1165.40 (-0.38%) | 1179.90 | 1149.00 - 1224.80 | 0.5365 times | Fri 17 October 2025 | 1169.90 (4.84%) | 1115.00 | 1102.00 - 1222.80 | 1.8435 times | Fri 10 October 2025 | 1115.90 (-1.8%) | 1137.00 | 1083.00 - 1168.40 | 0.838 times |
Monthly price and charts AurionproSolutions
Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1054.1 and 1225.9
| Monthly Target 1 | 923.5 |
| Monthly Target 2 | 1012.9 |
| Monthly Target 3 | 1095.3 |
| Monthly Target 4 | 1184.7 |
| Monthly Target 5 | 1267.1 |
Monthly price and volumes Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1102.30 (0.42%) | 1091.00 | 1005.90 - 1177.70 | 0.7447 times | Fri 28 November 2025 | 1097.70 (-9.07%) | 1214.90 | 1050.80 - 1240.00 | 1.2546 times | Fri 31 October 2025 | 1207.20 (5.89%) | 1146.50 | 1083.00 - 1234.80 | 1.3924 times | Tue 30 September 2025 | 1140.00 (-13.98%) | 1325.20 | 1124.90 - 1334.80 | 1.5561 times | Fri 29 August 2025 | 1325.20 (-2.77%) | 1367.50 | 1280.00 - 1507.00 | 0.7349 times | Thu 31 July 2025 | 1362.90 (-5.43%) | 1449.00 | 1316.90 - 1665.90 | 1.8583 times | Mon 30 June 2025 | 1441.10 (8.35%) | 1330.10 | 1269.80 - 1458.00 | 0.9164 times | Fri 30 May 2025 | 1330.10 (-6.78%) | 1430.00 | 1322.50 - 1470.20 | 0.6609 times | Wed 30 April 2025 | 1426.90 (-11.05%) | 1605.00 | 1330.00 - 1649.00 | 0.379 times | Fri 28 March 2025 | 1604.15 (17.8%) | 1361.75 | 1249.30 - 1652.45 | 0.5027 times | Fri 28 February 2025 | 1361.75 (-9.14%) | 1451.00 | 1249.05 - 1609.30 | 0.3671 times |
Indicator Analysis of AurionproSolutions
Please login to view indicator analysis. or View indicator analysis of AurionproSolutions AURIONPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value |
| 5 day DMA | 1130.42 |
| 12 day DMA | 1100.73 |
| 20 day DMA | 1096.09 |
| 35 day DMA | 1114.53 |
| 50 day DMA | 1128.78 |
| 100 day DMA | 1214.13 |
| 150 day DMA | 1286.85 |
| 200 day DMA | 1327.35 |
EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.86 | 1124.14 | 1127.56 |
| 12 day EMA | 1110.15 | 1111.58 | 1110.54 |
| 20 day EMA | 1108.33 | 1108.96 | 1108.08 |
| 35 day EMA | 1116.1 | 1116.91 | 1116.89 |
| 50 day EMA | 1129.36 | 1130.46 | 1131 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.42 | 1140.18 | 1129.82 |
| 12 day SMA | 1100.73 | 1099.55 | 1097.26 |
| 20 day SMA | 1096.09 | 1096.23 | 1097.09 |
| 35 day SMA | 1114.53 | 1116.61 | 1118.58 |
| 50 day SMA | 1128.78 | 1128.83 | 1129.48 |
| 100 day SMA | 1214.13 | 1217.24 | 1220.58 |
| 150 day SMA | 1286.85 | 1288.68 | 1290.43 |
| 200 day SMA | 1327.35 | 1328.57 | 1329.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.