AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 855.83 and 913.38

Daily Target 1811
Daily Target 2843.1
Daily Target 3868.55
Daily Target 4900.65
Daily Target 5926.1

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (0.71%) 861.00 836.45 - 894.00 0.896 times
Fri 10 April 2026 869.00 (5.9%) 832.05 811.00 - 894.20 2.0978 times
Thu 09 April 2026 820.60 (-2.31%) 835.05 810.20 - 842.45 0.665 times
Wed 08 April 2026 840.00 (5.79%) 834.00 808.05 - 850.00 0.9394 times
Tue 07 April 2026 794.05 (1.02%) 786.05 775.90 - 809.75 0.5999 times
Mon 06 April 2026 786.05 (1.55%) 774.20 754.55 - 789.90 0.8045 times
Thu 02 April 2026 774.05 (-1.17%) 761.00 742.70 - 784.30 0.6581 times
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.8976 times
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.3512 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.0904 times
Wed 25 March 2026 795.25 (0.18%) 800.00 787.05 - 817.65 0.8782 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 855.83 and 913.38

Weekly Target 1811
Weekly Target 2843.1
Weekly Target 3868.55
Weekly Target 4900.65
Weekly Target 5926.1

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (0.71%) 861.00 836.45 - 894.00 0.1827 times
Fri 10 April 2026 869.00 (12.27%) 774.20 754.55 - 894.20 1.0411 times
Thu 02 April 2026 774.05 (1.28%) 760.05 719.60 - 793.00 0.5927 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.7664 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 1.0089 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.4296 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.6268 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 1.0772 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.486 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7886 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.8866 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 806.6 and 962.8

Monthly Target 1679.6
Monthly Target 2777.4
Monthly Target 3835.8
Monthly Target 4933.6
Monthly Target 5992

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (20.77%) 751.00 738.00 - 894.20 0.4361 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.1623 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.7655 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.842 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8456 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9135 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0138 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.133 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5351 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.3531 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.6673 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 839.77
12 day DMA 801.69
20 day DMA 814.42
35 day DMA 848.7
50 day DMA 877.26
100 day DMA 972.72
150 day DMA 1042.79
200 day DMA 1141.92

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA844.04828.46808.2
12 day EMA823.26813.82803.79
20 day EMA826.29821.14816.1
35 day EMA847.92846.31844.97
50 day EMA878.27878.4878.78

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA839.77821.94802.95
12 day SMA801.69793.2788.74
20 day SMA814.42815.03814.43
35 day SMA848.7850.38851.73
50 day SMA877.26878.65879.97
100 day SMA972.72974.89977.18
150 day SMA1042.791045.731048.55
200 day SMA1141.921144.031146.38
Back to top | Use Dark Theme