Login or Join
HomepageAurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions
Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1045.3 and 1089.9
| Daily Target 1 | 1035.27 |
| Daily Target 2 | 1055.33 |
| Daily Target 3 | 1079.8666666667 |
| Daily Target 4 | 1099.93 |
| Daily Target 5 | 1124.47 |
Daily price and volume Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1075.40 (-2.44%) | 1102.50 | 1059.80 - 1104.40 | 1.1169 times | Wed 17 December 2025 | 1102.30 (-1.34%) | 1112.30 | 1096.10 - 1157.80 | 0.9089 times | Tue 16 December 2025 | 1117.30 (-1.08%) | 1129.60 | 1108.00 - 1133.00 | 0.2825 times | Mon 15 December 2025 | 1129.50 (-1.91%) | 1152.00 | 1126.40 - 1157.40 | 0.2039 times | Sat 13 December 2025 | 1151.50 (0%) | 1147.50 | 1135.00 - 1167.80 | 0.6937 times | Fri 12 December 2025 | 1151.50 (0.03%) | 1147.50 | 1135.00 - 1167.80 | 0.6937 times | Thu 11 December 2025 | 1151.10 (8.03%) | 1066.60 | 1064.00 - 1177.70 | 4.6001 times | Wed 10 December 2025 | 1065.50 (-1.09%) | 1070.10 | 1064.00 - 1077.00 | 0.1632 times | Tue 09 December 2025 | 1077.20 (4.56%) | 1030.00 | 1005.90 - 1084.80 | 0.7625 times | Mon 08 December 2025 | 1030.20 (-4.14%) | 1074.70 | 1011.80 - 1084.90 | 0.5747 times | Fri 05 December 2025 | 1074.70 (-0.47%) | 1084.00 | 1068.00 - 1090.00 | 0.2715 times |
Weekly price and charts AurionproSolutions
Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1018.6 and 1116.6
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1037.53 |
| Weekly Target 3 | 1097.6666666667 |
| Weekly Target 4 | 1135.53 |
| Weekly Target 5 | 1195.67 |
Weekly price and volumes for Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1075.40 (-6.61%) | 1152.00 | 1059.80 - 1157.80 | 0.5924 times | Sat 13 December 2025 | 1151.50 (7.15%) | 1074.70 | 1005.90 - 1177.70 | 1.7658 times | Fri 05 December 2025 | 1074.70 (-2.1%) | 1091.00 | 1068.00 - 1108.70 | 0.2756 times | Fri 28 November 2025 | 1097.70 (2.32%) | 1067.00 | 1050.80 - 1127.20 | 0.5489 times | Fri 21 November 2025 | 1072.80 (-1.75%) | 1091.10 | 1066.00 - 1174.20 | 1.7272 times | Fri 14 November 2025 | 1091.90 (-3.2%) | 1128.00 | 1085.00 - 1158.00 | 0.8006 times | Fri 07 November 2025 | 1128.00 (-6.56%) | 1214.90 | 1117.90 - 1240.00 | 0.9167 times | Fri 31 October 2025 | 1207.20 (3.59%) | 1165.00 | 1140.00 - 1234.80 | 1.0554 times | Fri 24 October 2025 | 1165.40 (-0.38%) | 1179.90 | 1149.00 - 1224.80 | 0.5224 times | Fri 17 October 2025 | 1169.90 (4.84%) | 1115.00 | 1102.00 - 1222.80 | 1.7949 times | Fri 10 October 2025 | 1115.90 (-1.8%) | 1137.00 | 1083.00 - 1168.40 | 0.816 times |
Monthly price and charts AurionproSolutions
Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 954.75 and 1126.55
| Monthly Target 1 | 914.53 |
| Monthly Target 2 | 994.97 |
| Monthly Target 3 | 1086.3333333333 |
| Monthly Target 4 | 1166.77 |
| Monthly Target 5 | 1258.13 |
Monthly price and volumes Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1075.40 (-2.03%) | 1091.00 | 1005.90 - 1177.70 | 0.8207 times | Fri 28 November 2025 | 1097.70 (-9.07%) | 1214.90 | 1050.80 - 1240.00 | 1.2443 times | Fri 31 October 2025 | 1207.20 (5.89%) | 1146.50 | 1083.00 - 1234.80 | 1.381 times | Tue 30 September 2025 | 1140.00 (-13.98%) | 1325.20 | 1124.90 - 1334.80 | 1.5433 times | Fri 29 August 2025 | 1325.20 (-2.77%) | 1367.50 | 1280.00 - 1507.00 | 0.7289 times | Thu 31 July 2025 | 1362.90 (-5.43%) | 1449.00 | 1316.90 - 1665.90 | 1.843 times | Mon 30 June 2025 | 1441.10 (8.35%) | 1330.10 | 1269.80 - 1458.00 | 0.9089 times | Fri 30 May 2025 | 1330.10 (-6.78%) | 1430.00 | 1322.50 - 1470.20 | 0.6555 times | Wed 30 April 2025 | 1426.90 (-11.05%) | 1605.00 | 1330.00 - 1649.00 | 0.3759 times | Fri 28 March 2025 | 1604.15 (17.8%) | 1361.75 | 1249.30 - 1652.45 | 0.4986 times | Fri 28 February 2025 | 1361.75 (-9.14%) | 1451.00 | 1249.05 - 1609.30 | 0.3641 times |
Indicator Analysis of AurionproSolutions
Please login to view indicator analysis. or View indicator analysis of AurionproSolutions AURIONPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value |
| 5 day DMA | 1115.2 |
| 12 day DMA | 1100.5 |
| 20 day DMA | 1096.22 |
| 35 day DMA | 1111.09 |
| 50 day DMA | 1128.49 |
| 100 day DMA | 1210.92 |
| 150 day DMA | 1284.67 |
| 200 day DMA | 1326.13 |
EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.04 | 1116.86 | 1124.14 |
| 12 day EMA | 1104.81 | 1110.15 | 1111.58 |
| 20 day EMA | 1105.16 | 1108.29 | 1108.92 |
| 35 day EMA | 1114.55 | 1116.86 | 1117.72 |
| 50 day EMA | 1126.73 | 1128.82 | 1129.9 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.2 | 1130.42 | 1140.18 |
| 12 day SMA | 1100.5 | 1100.73 | 1099.55 |
| 20 day SMA | 1096.22 | 1096.09 | 1096.23 |
| 35 day SMA | 1111.09 | 1114.53 | 1116.61 |
| 50 day SMA | 1128.49 | 1128.78 | 1128.83 |
| 100 day SMA | 1210.92 | 1214.13 | 1217.24 |
| 150 day SMA | 1284.67 | 1286.85 | 1288.68 |
| 200 day SMA | 1326.13 | 1327.35 | 1328.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.