AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 668.05 and 681.1

Daily Target 1658.32
Daily Target 2664.73
Daily Target 3671.36666666667
Daily Target 4677.78
Daily Target 5684.42

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Thu 10 September 2026 671.15 (0.93%) 664.95 664.95 - 678.00 0.3698 times
Wed 09 September 2026 664.95 (-1.06%) 676.50 663.00 - 676.50 0.5268 times
Tue 08 September 2026 672.10 (0.51%) 673.00 667.75 - 684.30 0.5057 times
Mon 07 September 2026 668.70 (-3.04%) 682.40 665.15 - 694.00 0.8943 times
Fri 04 September 2026 689.70 (0.47%) 691.00 686.00 - 697.30 0.4316 times
Thu 03 September 2026 686.45 (-0.95%) 693.00 684.00 - 704.00 0.7471 times
Wed 02 September 2026 693.00 (-0.24%) 692.00 684.00 - 700.25 0.749 times
Tue 01 September 2026 694.70 (-2.04%) 714.00 692.00 - 715.35 1.019 times
Mon 31 August 2026 709.20 (0.23%) 707.60 686.00 - 722.60 3.86 times
Fri 28 August 2026 707.60 (2.85%) 692.80 690.00 - 712.45 0.8967 times
Thu 27 August 2026 688.00 (-1.81%) 701.05 685.00 - 703.50 0.7821 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 651.58 and 682.58

Weekly Target 1645.05
Weekly Target 2658.1
Weekly Target 3676.05
Weekly Target 4689.1
Weekly Target 5707.05

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Thu 10 September 2026 671.15 (-2.69%) 682.40 663.00 - 694.00 0.5813 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.7228 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 0.9776 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.8448 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.4135 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.8414 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 2.2491 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3518 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.509 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.5086 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.728 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 640.9 and 693.25

Monthly Target 1630.82
Monthly Target 2650.98
Monthly Target 3683.16666666667
Monthly Target 4703.33
Monthly Target 5735.52

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 10 September 2026 671.15 (-5.37%) 714.00 663.00 - 715.35 0.2875 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0948 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8875 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5747 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3229 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.791 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0178 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.546 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7373 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7405 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 673.32
12 day DMA 687.19
20 day DMA 695.35
35 day DMA 716.52
50 day DMA 756.05
100 day DMA 793.39
150 day DMA 820.97
200 day DMA 879.19

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA673.96675.36680.56
12 day EMA684.99687.51691.61
20 day EMA697.63700.42704.15
35 day EMA727.91731.25735.15
50 day EMA757.37760.89764.8

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA673.32676.38681.99
12 day SMA687.19690.54694.18
20 day SMA695.35698.49701.18
35 day SMA716.52720.44725.07
50 day SMA756.05760.38764.21
100 day SMA793.39795.67798.25
150 day SMA820.97822.72824.68
200 day SMA879.19881.36883.71
Back to top | Use Dark Theme