AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 775 and 804.4

Daily Target 1768.4
Daily Target 2781.6
Daily Target 3797.8
Daily Target 4811
Daily Target 5827.2

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 29 May 2026 794.80 (-1.69%) 813.55 784.60 - 814.00 0.6137 times
Wed 27 May 2026 808.50 (-0.52%) 810.00 802.55 - 822.00 0.412 times
Tue 26 May 2026 812.75 (-1.24%) 823.75 810.05 - 831.60 0.5582 times
Mon 25 May 2026 822.95 (0.48%) 820.20 819.00 - 838.00 0.5567 times
Fri 22 May 2026 819.00 (-0.06%) 827.70 807.30 - 829.40 0.6377 times
Thu 21 May 2026 819.50 (3.87%) 792.00 790.00 - 830.10 2.2543 times
Wed 20 May 2026 788.95 (7.94%) 725.00 721.35 - 801.00 3.0541 times
Tue 19 May 2026 730.90 (-0.49%) 735.30 727.90 - 760.00 0.6567 times
Mon 18 May 2026 734.50 (-2.18%) 747.15 724.90 - 749.00 0.6913 times
Fri 15 May 2026 750.90 (-0.92%) 761.50 748.80 - 769.95 0.5653 times
Thu 14 May 2026 757.90 (-0.99%) 770.00 750.35 - 776.00 0.964 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 763 and 816.4

Weekly Target 1752.4
Weekly Target 2773.6
Weekly Target 3805.8
Weekly Target 4827
Weekly Target 5859.2

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.4864 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.6575 times
Fri 15 May 2026 750.90 (-16.2%) 905.00 748.80 - 905.00 2.4877 times
Fri 08 May 2026 896.05 (3.01%) 876.30 851.40 - 904.50 0.9452 times
Thu 30 April 2026 869.90 (4.62%) 833.00 830.55 - 894.80 0.5224 times
Fri 24 April 2026 831.45 (-9.88%) 929.70 825.05 - 934.00 0.7508 times
Fri 17 April 2026 922.60 (6.17%) 861.00 836.45 - 934.00 0.6424 times
Fri 10 April 2026 869.00 (12.27%) 774.20 754.55 - 894.20 1.0877 times
Thu 02 April 2026 774.05 (1.28%) 760.05 719.60 - 793.00 0.6192 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.8007 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 1.054 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 666.25 and 849.9

Monthly Target 1623.4
Monthly Target 2709.1
Monthly Target 3807.05
Monthly Target 4892.75
Monthly Target 5990.7

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.4218 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.8502 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.094 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.6616 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7925 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7959 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8598 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.9542 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.0664 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5037 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.2735 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 811.6
12 day DMA 783.84
20 day DMA 814.01
35 day DMA 840.66
50 day DMA 827.71
100 day DMA 892.31
150 day DMA 968.85
200 day DMA 1043.46

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA803.39807.69807.28
12 day EMA803.88805.53804.99
20 day EMA811.67813.44813.96
35 day EMA818.24819.62820.27
50 day EMA829.88831.31832.24

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA811.6816.54812.63
12 day SMA783.84781.13786.69
20 day SMA814.01817.52820.76
35 day SMA840.66840.64840
50 day SMA827.71830.24831.82
100 day SMA892.31894.78897.35
150 day SMA968.85971.4973.84
200 day SMA1043.461046.591049.35
Back to top | Use Dark Theme