AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Auri Grow

Date Closing Open Range Volume
Mon 13 April 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.4477 times
Fri 10 April 2026 0.31 (0%) 0.30 0.30 - 0.32 5.2098 times
Thu 09 April 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.109 times
Wed 08 April 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.132 times
Tue 07 April 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1266 times
Mon 06 April 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.1723 times
Thu 02 April 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.939 times
Wed 01 April 2026 0.26 (4%) 0.24 0.24 - 0.26 1.0294 times
Mon 30 March 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.4628 times
Fri 27 March 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.3713 times
Wed 25 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.3154 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.3 and 0.31

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Mon 13 April 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.214 times
Fri 10 April 2026 0.31 (14.81%) 0.28 0.28 - 0.32 0.8499 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.24 - 0.27 0.3594 times
Fri 27 March 2026 0.26 (-71.74%) 0.31 0.26 - 0.31 0.6806 times
Fri 19 December 2025 0.92 (19.48%) 0.80 0.77 - 0.93 4.727 times
Fri 12 December 2025 0.77 (35.09%) 0.58 0.57 - 0.77 2.1238 times
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 0.3148 times
Fri 28 November 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.1144 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 0.3215 times
Fri 14 November 2025 0.53 (1.92%) 0.52 0.52 - 0.58 0.2947 times
Fri 07 November 2025 0.52 (-7.14%) 0.57 0.50 - 0.57 0.3254 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.27 and 0.35

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.28666666666667
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Mon 13 April 2026 0.30 (20%) 0.24 0.24 - 0.32 0.6237 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3448 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 3.2987 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.4862 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2466 times
Tue 14 April 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.28
20 day DMA 0.47
35 day DMA 0.51
50 day DMA 0.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.340.350.36
20 day EMA0.410.420.43
35 day EMA0.460.470.48
50 day EMA0.490.50.51

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.280.280.33
20 day SMA0.470.490.51
35 day SMA0.510.510.52
50 day SMA0.520.520.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme