AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 140.4 and 140.4

Daily Target 1140.4
Daily Target 2140.4
Daily Target 3140.4
Daily Target 4140.4
Daily Target 5140.4

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (4.39%) 140.40 140.40 - 140.40 0.1887 times
Thu 13 November 2025 134.50 (3.07%) 136.45 134.50 - 136.45 0.566 times
Wed 12 November 2025 130.50 (3.53%) 130.00 130.00 - 130.50 0.566 times
Tue 11 November 2025 126.05 (-3.04%) 130.00 126.05 - 130.00 0.7547 times
Mon 10 November 2025 130.00 (-1.89%) 130.00 130.00 - 130.00 0.1887 times
Thu 06 November 2025 132.50 (-2.36%) 132.15 132.10 - 133.00 1.8868 times
Tue 04 November 2025 135.70 (-0.15%) 134.00 134.00 - 135.70 0.9434 times
Mon 03 November 2025 135.90 (2.68%) 133.05 133.05 - 135.90 0.3774 times
Fri 31 October 2025 132.35 (-1.78%) 133.00 132.00 - 133.00 0.566 times
Thu 30 October 2025 134.75 (0%) 134.75 134.75 - 136.75 3.9623 times
Wed 29 October 2025 134.75 (-1.1%) 135.80 134.75 - 135.80 1.5094 times

Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 140.4 and 140.4

Weekly Target 1140.4
Weekly Target 2140.4
Weekly Target 3140.4
Weekly Target 4140.4
Weekly Target 5140.4

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (4.39%) 140.40 140.40 - 140.40 0.0513 times
Thu 13 November 2025 134.50 (1.51%) 130.00 126.05 - 136.45 0.5641 times
Thu 06 November 2025 132.50 (0.11%) 133.05 132.10 - 135.90 0.8718 times
Fri 31 October 2025 132.35 (-2.68%) 136.00 132.00 - 136.75 1.8974 times
Fri 24 October 2025 136.00 (0.93%) 134.75 131.35 - 144.80 2.5641 times
Fri 17 October 2025 134.75 (3.18%) 140.00 134.00 - 145.00 0.7179 times
Fri 10 October 2025 130.60 (-8.32%) 135.70 130.60 - 145.00 1.9487 times
Fri 03 October 2025 142.45 (3.75%) 143.80 133.00 - 143.80 0.4103 times
Thu 25 September 2025 137.30 (-2.62%) 142.00 137.30 - 154.00 0.5641 times
Thu 18 September 2025 141.00 (-2.08%) 139.00 139.00 - 144.00 0.4103 times
Fri 12 September 2025 144.00 (-0.69%) 144.00 137.60 - 145.00 0.7179 times

weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 133.23 and 147.58

Monthly Target 1121.27
Monthly Target 2130.83
Monthly Target 3135.61666666667
Monthly Target 4145.18
Monthly Target 5149.97

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Mon 17 November 2025 140.40 (6.08%) 133.05 126.05 - 140.40 0.2786 times
Fri 31 October 2025 132.35 (-5.43%) 142.50 130.60 - 145.00 1.3545 times
Tue 30 September 2025 139.95 (-5.41%) 145.10 133.00 - 154.00 0.4611 times
Mon 25 August 2025 147.95 (1.13%) 147.00 139.00 - 151.80 0.3266 times
Thu 31 July 2025 146.30 (-2.47%) 150.00 141.15 - 160.00 0.9606 times
Mon 30 June 2025 150.00 (-10.42%) 154.25 140.00 - 163.50 1.2968 times
Fri 30 May 2025 167.45 (-25.16%) 208.50 160.00 - 208.50 1.0183 times
Wed 01 January 2025 223.75 (2.64%) 216.30 216.30 - 223.75 0.0961 times
Tue 31 December 2024 218.00 (-5.05%) 226.50 203.70 - 274.20 2.123 times
Fri 29 November 2024 229.60 (-18.58%) 296.00 216.70 - 303.00 2.0845 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 2.1479 times

monthly chart AurangabadDistillery

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 132.29
12 day DMA 133.64
20 day DMA 135.3
35 day DMA 137.28
50 day DMA 139.28
100 day DMA 145.31
150 day DMA 174.24
200 day DMA 220.43

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72131.88130.57
12 day EMA134.2133.07132.81
20 day EMA135.09134.53134.53
35 day EMA137.21137.02137.17
50 day EMA139.25139.2139.39

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.29130.71130.95
12 day SMA133.64133.19133.31
20 day SMA135.3134.81134.69
35 day SMA137.28137.38137.57
50 day SMA139.28139.39139.62
100 day SMA145.31145.82146.32
150 day SMA174.24175.15176.21
200 day SMA220.43221.26222.09
Back to top | Use Dark Theme