AurangabadDistillery AURDIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS are 29.95 and 31.05

Daily Target 1	29.03
Daily Target 2	29.77
Daily Target 3	30.133333333333
Daily Target 4	30.87
Daily Target 5	31.23

Daily price and volume Aurangabad Distillery

Date	Closing	Open	Range	Volume
Fri 08 June 2018	30.50 (-1.29%)	29.40	29.40 - 30.50	4 times
Tue 05 June 2018	30.90 (-4.92%)	30.90	30.90 - 30.90	0.3333 times
Thu 31 May 2018	32.50 (4%)	32.50	32.50 - 32.50	0.3333 times
Wed 30 May 2018	31.25 (-4.29%)	31.50	31.25 - 31.50	0.6667 times
Tue 29 May 2018	32.65 (4.48%)	32.65	32.65 - 32.65	0.3333 times
Mon 28 May 2018	31.25 (4.52%)	31.35	31.25 - 31.35	1.3333 times
Fri 25 May 2018	29.90 (3.1%)	29.70	29.70 - 30.45	2 times
Tue 22 May 2018	29.00 (-1.36%)	29.00	29.00 - 29.00	0.3333 times
Thu 10 May 2018	29.40 (3.16%)	29.40	29.40 - 29.40	0.3333 times
Mon 07 May 2018	28.50 (3.83%)	28.50	28.50 - 28.50	0.3333 times
Thu 03 May 2018	27.45 (-4.85%)	27.45	27.45 - 27.45	0.6667 times

Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS are 29.2 and 30.7

Weekly Target 1	28.77
Weekly Target 2	29.63
Weekly Target 3	30.266666666667
Weekly Target 4	31.13
Weekly Target 5	31.77

Weekly price and volumes for Aurangabad Distillery

Date	Closing	Open	Range	Volume
Fri 08 June 2018	30.50 (-6.15%)	30.90	29.40 - 30.90	1.2037 times
Thu 31 May 2018	32.50 (8.7%)	31.35	31.25 - 32.65	0.7407 times
Fri 25 May 2018	29.90 (1.7%)	29.00	29.00 - 30.45	0.6481 times
Thu 10 May 2018	29.40 (7.1%)	28.50	28.50 - 29.40	0.1852 times
Thu 03 May 2018	27.45 (-4.85%)	27.45	27.45 - 27.45	0.1852 times
Thu 26 April 2018	28.85 (-6.03%)	30.00	27.15 - 30.00	2.5 times
Fri 20 April 2018	30.70 (8.67%)	29.50	28.10 - 30.70	1.1111 times
Wed 04 April 2018	28.25 (-0.88%)	27.15	27.10 - 28.35	1.9444 times
Fri 23 March 2018	28.50 (-5.79%)	30.25	28.50 - 30.25	0.9259 times
Fri 09 March 2018	30.25 (0.83%)	31.50	30.10 - 31.50	0.5556 times
Wed 28 February 2018	30.00 (-9.77%)	32.20	30.00 - 32.20	0.5556 times

weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS are 29.2 and 30.7

Monthly Target 1	28.77
Monthly Target 2	29.63
Monthly Target 3	30.266666666667
Monthly Target 4	31.13
Monthly Target 5	31.77

Monthly price and volumes Aurangabad Distillery

Date	Closing	Open	Range	Volume
Fri 08 June 2018	30.50 (-6.15%)	30.90	29.40 - 30.90	0.3495 times
Thu 31 May 2018	32.50 (12.65%)	27.45	27.45 - 32.65	0.5108 times
Thu 26 April 2018	28.85 (6.26%)	28.20	27.15 - 30.70	1.1828 times
Mon 26 March 2018	27.15 (-9.5%)	31.50	27.10 - 31.50	0.8602 times
Wed 28 February 2018	30.00 (-11.76%)	35.00	30.00 - 36.00	0.4301 times
Wed 31 January 2018	34.00 (3.66%)	31.30	31.30 - 41.45	2.5 times
Thu 28 December 2017	32.80 (5.98%)	30.90	30.00 - 35.25	1.4247 times
Thu 30 November 2017	30.95 (-11.82%)	33.35	26.70 - 37.25	1.8011 times
Mon 30 October 2017	35.10 (5.72%)	33.50	32.10 - 35.10	0.4032 times
Mon 25 September 2017	33.20 (-10.15%)	36.00	33.20 - 36.70	0.5376 times
Thu 31 August 2017	36.95 (-11.71%)	39.85	35.20 - 42.50	0.8871 times

monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Please login to view indicator analysis. or View indicator analysis of AurangabadDistillery AURDIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS

DMA (daily moving average) of Aurangabad Distillery AURDIS

DMA period	DMA value
5 day DMA	31.56
12 day DMA	30.18
20 day DMA	29.72
35 day DMA	30.94
50 day DMA	32.52
100 day DMA	33.22
150 day DMA	38.45
200 day DMA	45.2

EMA (exponential moving average) of Aurangabad Distillery AURDIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.02	31.28	31.47
12 day EMA	30.63	30.65	30.6
20 day EMA	30.57	30.58	30.55
35 day EMA	31.36	31.41	31.44
50 day EMA	32.44	32.52	32.59

SMA (simple moving average) of Aurangabad Distillery AURDIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.56	31.71	31.51
12 day SMA	30.18	30.01	29.94
20 day SMA	29.72	29.7	29.59
35 day SMA	30.94	31.04	31.14
50 day SMA	32.52	32.6	32.66
100 day SMA	33.22	33.33	33.42
150 day SMA	38.45	38.64	38.84
200 day SMA	45.2	45.34	45.49