Login or Join
HomepageAugmontEnterprises AUGMONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Augmont Enterprises AUGMONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AugmontEnterprises
Strong Daily Stock price targets for AugmontEnterprises AUGMONT are 1006.8 and 1062
| Daily Target 1 | 992.9 |
| Daily Target 2 | 1020.7 |
| Daily Target 3 | 1048.1 |
| Daily Target 4 | 1075.9 |
| Daily Target 5 | 1103.3 |
Daily price and volume Augmont Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1048.50 (-0.61%) | 1055.00 | 1020.30 - 1075.50 | 0.635 times | Tue 27 October 2026 | 1054.90 (0.45%) | 1070.00 | 1046.00 - 1093.10 | 0.6362 times | Mon 26 October 2026 | 1050.20 (-4.21%) | 1055.50 | 1041.50 - 1095.00 | 1.781 times | Fri 23 October 2026 | 1096.30 (-4.99%) | 1119.80 | 1096.30 - 1119.80 | 0.2129 times | Thu 22 October 2026 | 1153.90 (-5%) | 1200.00 | 1153.90 - 1229.90 | 0.9494 times | Wed 21 October 2026 | 1214.60 (-5%) | 1286.00 | 1214.60 - 1302.40 | 0.4718 times | Mon 19 October 2026 | 1278.50 (-4.8%) | 1342.90 | 1275.90 - 1365.00 | 0.5877 times | Fri 16 October 2026 | 1343.00 (3.43%) | 1285.00 | 1285.00 - 1349.00 | 1.0851 times | Thu 15 October 2026 | 1298.40 (-4.45%) | 1352.00 | 1291.00 - 1386.60 | 0.7594 times | Wed 14 October 2026 | 1358.90 (4.52%) | 1235.10 | 1235.10 - 1365.10 | 2.8815 times | Tue 13 October 2026 | 1300.10 (-5%) | 1360.00 | 1300.10 - 1367.10 | 0.759 times |
Weekly price and charts AugmontEnterprises
Strong weekly Stock price targets for AugmontEnterprises AUGMONT are 997.05 and 1071.75
| Weekly Target 1 | 979.9 |
| Weekly Target 2 | 1014.2 |
| Weekly Target 3 | 1054.6 |
| Weekly Target 4 | 1088.9 |
| Weekly Target 5 | 1129.3 |
Weekly price and volumes for Augmont Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1048.50 (-4.36%) | 1055.50 | 1020.30 - 1095.00 | 0.1731 times | Fri 23 October 2026 | 1096.30 (-18.37%) | 1342.90 | 1096.30 - 1365.00 | 0.126 times | Fri 16 October 2026 | 1343.00 (0.39%) | 1381.80 | 1235.10 - 1404.60 | 0.4564 times | Fri 09 October 2026 | 1337.80 (11.93%) | 1224.00 | 1137.50 - 1337.80 | 0.5928 times | Thu 01 October 2026 | 1195.20 (36.14%) | 899.00 | 896.00 - 1195.20 | 1.1955 times | Fri 25 September 2026 | 877.90 (0.41%) | 877.00 | 825.20 - 907.20 | 0.4719 times | Fri 18 September 2026 | 874.35 (-1.33%) | 889.95 | 806.05 - 889.95 | 0.4388 times | Fri 11 September 2026 | 886.15 (-1.7%) | 908.80 | 873.70 - 950.00 | 1.0546 times | Fri 04 September 2026 | 901.50 (0%) | 961.00 | 851.00 - 1019.80 | 4.4907 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts AugmontEnterprises
Strong monthly Stock price targets for AugmontEnterprises AUGMONT are 842.25 and 1226.55
| Monthly Target 1 | 773.5 |
| Monthly Target 2 | 911 |
| Monthly Target 3 | 1157.8 |
| Monthly Target 4 | 1295.3 |
| Monthly Target 5 | 1542.1 |
Monthly price and volumes Augmont Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1048.50 (-3.5%) | 1105.00 | 1020.30 - 1404.60 | 0.5714 times | Wed 30 September 2026 | 1086.55 (19.64%) | 899.45 | 806.05 - 1138.50 | 1.5672 times | Mon 31 August 2026 | 908.15 (0%) | 961.00 | 900.00 - 1019.80 | 0.8614 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AugmontEnterprises
Please login to view indicator analysis. or View indicator analysis of AugmontEnterprises AUGMONT on MunafaSutra.com for free
DMA SMA EMA moving averages of Augmont Enterprises AUGMONT
DMA (daily moving average) of Augmont Enterprises AUGMONT
| DMA period | DMA value |
| 5 day DMA | 1080.76 |
| 12 day DMA | 1213.82 |
| 20 day DMA | 1206.17 |
| 35 day DMA | 1065.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Augmont Enterprises AUGMONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.75 | 1113.37 | 1142.6 |
| 12 day EMA | 1148.08 | 1166.18 | 1186.4 |
| 20 day EMA | 1141.66 | 1151.46 | 1161.62 |
| 35 day EMA | 1050.29 | 1050.4 | 1050.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Augmont Enterprises AUGMONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.76 | 1113.98 | 1158.7 |
| 12 day SMA | 1213.82 | 1237.93 | 1256.19 |
| 20 day SMA | 1206.17 | 1202.03 | 1193.18 |
| 35 day SMA | 1065.5 | 1061.3 | 1057.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.