AuSmall AUBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK_BL are 804.5 and 804.5

Daily Target 1804.5
Daily Target 2804.5
Daily Target 3804.5
Daily Target 4804.5
Daily Target 5804.5

Daily price and volume Au Small

Date Closing Open Range Volume
Thu 16 October 2025 804.50 (16.09%) 804.50 804.50 - 804.50 0.0515 times
Mon 02 June 2025 693.00 (10%) 693.00 693.00 - 693.00 0.3462 times
Mon 26 August 2024 630.00 (2.86%) 630.00 630.00 - 630.00 4.8997 times
Wed 01 February 2023 612.50 (-1.08%) 612.50 612.50 - 612.50 1.2606 times
Mon 03 October 2022 619.20 (2.11%) 619.20 619.20 - 619.20 0.0782 times
Fri 30 September 2022 606.40 (-6.42%) 606.40 606.40 - 606.40 1.2606 times
Mon 08 August 2022 648.00 (11.27%) 648.00 648.00 - 648.00 0.0715 times
Mon 25 July 2022 582.35 (40.46%) 582.35 582.35 - 582.35 0.0715 times
Mon 18 May 2020 414.60 (0%) 414.60 414.60 - 414.60 0.9603 times
Mon 29 December 2025 (0%) - 0 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK_BL are 748.75 and 860.25

Weekly Target 1655.83
Weekly Target 2730.17
Weekly Target 3767.33333333333
Weekly Target 4841.67
Weekly Target 5878.83

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Thu 16 October 2025 804.50 (27.7%) 693.00 693.00 - 804.50 0.2651 times
Mon 26 August 2024 630.00 (2.86%) 630.00 630.00 - 630.00 3.2665 times
Wed 01 February 2023 612.50 (1.01%) 619.20 612.50 - 619.20 0.8925 times
Fri 30 September 2022 606.40 (4.13%) 648.00 606.40 - 648.00 0.888 times
Mon 25 July 2022 582.35 (40.46%) 582.35 582.35 - 582.35 0.0477 times
Mon 18 May 2020 414.60 (0%) 414.60 414.60 - 414.60 0.6402 times
Mon 29 December 2025 (0%) - 0 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK_BL are 804.5 and 804.5

Monthly Target 1804.5
Monthly Target 2804.5
Monthly Target 3804.5
Monthly Target 4804.5
Monthly Target 5804.5

Monthly price and volumes Au Small

Date Closing Open Range Volume
Thu 16 October 2025 804.50 (16.09%) 804.50 804.50 - 804.50 0.0515 times
Mon 02 June 2025 693.00 (10%) 693.00 693.00 - 693.00 0.3462 times
Mon 26 August 2024 630.00 (2.86%) 630.00 630.00 - 630.00 4.8997 times
Wed 01 February 2023 612.50 (-1.08%) 612.50 612.50 - 612.50 1.2606 times
Mon 03 October 2022 619.20 (2.11%) 619.20 619.20 - 619.20 0.0782 times
Fri 30 September 2022 606.40 (-6.42%) 606.40 606.40 - 606.40 1.2606 times
Mon 08 August 2022 648.00 (11.27%) 648.00 648.00 - 648.00 0.0715 times
Mon 25 July 2022 582.35 (40.46%) 582.35 582.35 - 582.35 0.0715 times
Mon 18 May 2020 414.60 (0%) 414.60 414.60 - 414.60 0.9603 times
Mon 29 December 2025 (0%) - 0 times

monthly chart AuSmall

DMA SMA EMA moving averages of Au Small AUBANK_BL

DMA (daily moving average) of Au Small AUBANK_BL

DMA period DMA value
5 day DMA 671.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Au Small AUBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA689.39631.84601.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Au Small AUBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA671.84632.22623.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme