Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 961.5 and 981.85
| Daily Target 1 | 957.67 |
| Daily Target 2 | 965.33 |
| Daily Target 3 | 978.01666666667 |
| Daily Target 4 | 985.68 |
| Daily Target 5 | 998.37 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 973.00 (-2.08%) | 981.00 | 970.35 - 990.70 | 0.8018 times | Wed 10 December 2025 | 993.70 (2.23%) | 981.00 | 981.00 - 1007.25 | 3.3979 times | Tue 09 December 2025 | 972.05 (2.05%) | 950.05 | 948.20 - 973.70 | 0.9103 times | Mon 08 December 2025 | 952.55 (-0.85%) | 962.85 | 947.15 - 963.30 | 0.5675 times | Fri 05 December 2025 | 960.70 (1.26%) | 948.90 | 946.10 - 965.00 | 0.794 times | Thu 04 December 2025 | 948.75 (0.01%) | 949.00 | 943.65 - 954.00 | 0.3152 times | Wed 03 December 2025 | 948.70 (-0.46%) | 951.80 | 938.40 - 952.40 | 1.035 times | Tue 02 December 2025 | 953.05 (0.27%) | 949.95 | 948.55 - 966.90 | 0.8931 times | Mon 01 December 2025 | 950.50 (-0.5%) | 955.40 | 947.80 - 962.70 | 0.5884 times | Fri 28 November 2025 | 955.25 (0.86%) | 949.00 | 943.60 - 956.30 | 0.6968 times | Thu 27 November 2025 | 947.15 (-0.69%) | 953.75 | 938.80 - 955.00 | 0.6073 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 960.08 and 1020.18
| Weekly Target 1 | 915.7 |
| Weekly Target 2 | 944.35 |
| Weekly Target 3 | 975.8 |
| Weekly Target 4 | 1004.45 |
| Weekly Target 5 | 1035.9 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 973.00 (1.28%) | 962.85 | 947.15 - 1007.25 | 0.9485 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6057 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 0.9274 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 0.8765 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.6947 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 0.8894 times | Fri 31 October 2025 | 877.85 (2.03%) | 860.00 | 855.30 - 886.45 | 0.7762 times | Fri 24 October 2025 | 860.35 (8.57%) | 818.00 | 818.00 - 884.00 | 2.195 times | Fri 17 October 2025 | 792.45 (3.83%) | 771.15 | 760.75 - 814.00 | 1.2048 times | Fri 10 October 2025 | 763.25 (2.88%) | 748.05 | 745.00 - 772.40 | 0.8817 times | Fri 03 October 2025 | 741.90 (-0.17%) | 744.10 | 719.05 - 755.00 | 0.9658 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 955.7 and 1024.55
| Monthly Target 1 | 904.03 |
| Monthly Target 2 | 938.52 |
| Monthly Target 3 | 972.88333333333 |
| Monthly Target 4 | 1007.37 |
| Monthly Target 5 | 1041.73 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 973.00 (1.86%) | 955.40 | 938.40 - 1007.25 | 0.3343 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7287 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1843 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0259 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.7946 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0736 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2331 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9754 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.564 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0862 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1934 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 970.4 |
| 12 day DMA | 959.1 |
| 20 day DMA | 943.1 |
| 35 day DMA | 916.73 |
| 50 day DMA | 875.21 |
| 100 day DMA | 803.53 |
| 150 day DMA | 789.01 |
| 200 day DMA | 735.87 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.44 | 970.66 | 959.14 |
| 12 day EMA | 957.79 | 955.02 | 947.99 |
| 20 day EMA | 941.79 | 938.51 | 932.7 |
| 35 day EMA | 907.63 | 903.78 | 898.49 |
| 50 day EMA | 873.54 | 869.48 | 864.41 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.4 | 965.55 | 956.55 |
| 12 day SMA | 959.1 | 956.68 | 950.97 |
| 20 day SMA | 943.1 | 938.79 | 933.21 |
| 35 day SMA | 916.73 | 913.54 | 909.87 |
| 50 day SMA | 875.21 | 870.52 | 865.51 |
| 100 day SMA | 803.53 | 801.77 | 799.81 |
| 150 day SMA | 789.01 | 787.11 | 785.07 |
| 200 day SMA | 735.87 | 733.52 | 731.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 977.35 | 992.00 | 975.10 to 994.00 | 1.07 times |
| 10 Wed | 993.35 | 984.95 | 983.95 to 1009.80 | 1.11 times |
| 09 Tue | 974.20 | 957.85 | 953.20 to 975.60 | 0.96 times |
| 08 Mon | 955.45 | 955.00 | 950.50 to 967.75 | 0.95 times |
| 04 Thu | 951.45 | 954.45 | 947.15 to 957.60 | 0.92 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 981.90 | 999.00 | 980.40 to 999.00 | 1.29 times |
| 10 Wed | 997.60 | 1004.95 | 996.45 to 1014.60 | 1.29 times |
| 09 Tue | 979.80 | 963.20 | 958.90 to 980.65 | 1 times |
| 08 Mon | 961.90 | 971.60 | 957.25 to 971.60 | 0.88 times |
| 04 Thu | 957.05 | 959.25 | 953.35 to 959.25 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 986.15 | 997.75 | 983.70 to 998.00 | 1.53 times |
| 10 Wed | 1000.90 | 999.00 | 994.95 to 1015.00 | 1.36 times |
| 09 Tue | 981.85 | 964.75 | 964.75 to 982.55 | 0.89 times |
| 08 Mon | 962.30 | 971.00 | 958.55 to 971.00 | 0.74 times |
| 04 Thu | 958.55 | 961.00 | 958.50 to 961.00 | 0.48 times |
Option chain for Au Small AUBANK 30 Tue December 2025 expiry
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.30 | 65.50 | 0 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.90 | 47.90 | 0.06 |
| 10 Wed December 2025 | 10.05 | 36.05 | 0.09 |
| 09 Tue December 2025 | 5.80 | 54.25 | 0 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.95 | 40.30 | 0.15 |
| 10 Wed December 2025 | 13.10 | 29.95 | 0.18 |
| 09 Tue December 2025 | 7.80 | 43.75 | 0.03 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.70 | 33.10 | 0.36 |
| 10 Wed December 2025 | 17.25 | 23.85 | 0.36 |
| 09 Tue December 2025 | 10.35 | 36.35 | 0.23 |
| 08 Mon December 2025 | 5.40 | 49.75 | 0.29 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.25 | 26.60 | 0.3 |
| 10 Wed December 2025 | 21.85 | 18.60 | 0.68 |
| 09 Tue December 2025 | 13.50 | 29.55 | 0.09 |
| 08 Mon December 2025 | 7.50 | 44.25 | 0.09 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.60 | 20.95 | 0.54 |
| 10 Wed December 2025 | 27.45 | 14.45 | 0.96 |
| 09 Tue December 2025 | 17.40 | 23.60 | 0.14 |
| 08 Mon December 2025 | 9.95 | 35.25 | 0.1 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.90 | 16.25 | 0.75 |
| 10 Wed December 2025 | 33.70 | 10.95 | 1.3 |
| 09 Tue December 2025 | 22.25 | 18.45 | 0.77 |
| 08 Mon December 2025 | 13.15 | 27.50 | 0.68 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.00 | 12.55 | 0.97 |
| 10 Wed December 2025 | 41.10 | 8.25 | 1.38 |
| 09 Tue December 2025 | 28.05 | 14.15 | 0.84 |
| 08 Mon December 2025 | 17.25 | 21.75 | 0.38 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.10 | 9.60 | 2.92 |
| 10 Wed December 2025 | 49.60 | 6.25 | 1.77 |
| 09 Tue December 2025 | 34.35 | 10.70 | 1.22 |
| 08 Mon December 2025 | 22.10 | 16.75 | 0.73 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 44.15 | 7.15 | 2.25 |
| 10 Wed December 2025 | 58.20 | 4.60 | 2.3 |
| 09 Tue December 2025 | 41.70 | 8.05 | 1.96 |
| 08 Mon December 2025 | 28.05 | 12.60 | 1.62 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.50 | 5.25 | 2.28 |
| 10 Wed December 2025 | 65.95 | 3.50 | 2.17 |
| 09 Tue December 2025 | 49.60 | 6.00 | 1.8 |
| 08 Mon December 2025 | 34.25 | 9.30 | 1.61 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.80 | 3.95 | 2.45 |
| 10 Wed December 2025 | 77.15 | 2.70 | 2.57 |
| 09 Tue December 2025 | 57.40 | 4.50 | 1.94 |
| 08 Mon December 2025 | 40.00 | 6.90 | 1.75 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 69.80 | 3.00 | 3.26 |
| 10 Wed December 2025 | 87.00 | 2.10 | 3.51 |
| 09 Tue December 2025 | 63.40 | 3.40 | 3.53 |
| 08 Mon December 2025 | 48.65 | 5.05 | 2.72 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 79.25 | 2.30 | 2.34 |
| 10 Wed December 2025 | 96.50 | 1.65 | 2.92 |
| 09 Tue December 2025 | 75.55 | 2.70 | 2.83 |
| 08 Mon December 2025 | 59.15 | 3.75 | 2.33 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 113.50 | 1.80 | 1.23 |
| 10 Wed December 2025 | 113.50 | 1.30 | 1.6 |
| 09 Tue December 2025 | 66.00 | 2.00 | 1.81 |
| 08 Mon December 2025 | 66.00 | 2.70 | 1.79 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 83.20 | 1.45 | 4.15 |
| 10 Wed December 2025 | 83.20 | 1.10 | 4.26 |
| 09 Tue December 2025 | 83.20 | 1.60 | 4.87 |
| 08 Mon December 2025 | 83.20 | 2.00 | 5 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 92.50 | 1.15 | 11.8 |
| 10 Wed December 2025 | 92.50 | 0.90 | 12.15 |
| 09 Tue December 2025 | 92.50 | 1.30 | 11.85 |
| 08 Mon December 2025 | 92.50 | 1.50 | 10.2 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.00 | 0.85 | 5.85 |
| 10 Wed December 2025 | 65.00 | 0.75 | 5.69 |
| 09 Tue December 2025 | 65.00 | 1.05 | 6.54 |
| 08 Mon December 2025 | 65.00 | 1.25 | 7.62 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 130.00 | 0.70 | 2.79 |
| 10 Wed December 2025 | 150.00 | 0.60 | 2.77 |
| 09 Tue December 2025 | 116.45 | 0.85 | 3.16 |
| 08 Mon December 2025 | 103.90 | 1.00 | 3.23 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 120.55 | 0.60 | 3.07 |
| 10 Wed December 2025 | 120.55 | 0.55 | 3.29 |
| 09 Tue December 2025 | 120.55 | 0.70 | 4.07 |
| 08 Mon December 2025 | 120.55 | 0.80 | 4.21 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 121.20 | 0.40 | 4.12 |
| 10 Wed December 2025 | 121.20 | 0.40 | 4.29 |
| 09 Tue December 2025 | 121.20 | 0.65 | 4.41 |
| 08 Mon December 2025 | 121.20 | 0.80 | 4.47 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 143.25 | 0.30 | 11.56 |
| 10 Wed December 2025 | 143.25 | 0.30 | 11.56 |
| 09 Tue December 2025 | 143.25 | 0.45 | 11.56 |
| 08 Mon December 2025 | 125.00 | 0.55 | 10 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.30 | 0.50 | 0.84 |
| 10 Wed December 2025 | 150.30 | 0.50 | 0.79 |
| 09 Tue December 2025 | 150.30 | 0.50 | 0.79 |
| 08 Mon December 2025 | 145.85 | 0.50 | 0.68 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 157.40 | 0.35 | 2.95 |
| 10 Wed December 2025 | 157.40 | 0.35 | 3.09 |
| 09 Tue December 2025 | 157.40 | 0.50 | 3.16 |
| 08 Mon December 2025 | 157.40 | 0.55 | 3.16 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 222.10 | 0.40 | 5 |
| 10 Wed December 2025 | 222.10 | 0.40 | 5 |
| 09 Tue December 2025 | 160.00 | 0.40 | 7.8 |
| 08 Mon December 2025 | 160.00 | 0.40 | 7.8 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 184.00 | 0.25 | 1.07 |
| 10 Wed December 2025 | 184.00 | 0.25 | 1.07 |
| 09 Tue December 2025 | 184.00 | 0.25 | 1.07 |
| 08 Mon December 2025 | 184.00 | 0.20 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.