Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 854.35 and 870.15
| Daily Target 1 | 851.13 |
| Daily Target 2 | 857.57 |
| Daily Target 3 | 866.93333333333 |
| Daily Target 4 | 873.37 |
| Daily Target 5 | 882.73 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 864.00 (-1.9%) | 874.80 | 860.50 - 876.30 | 1.1879 times | Thu 29 October 2026 | 880.70 (0.18%) | 880.00 | 869.40 - 881.80 | 0.7603 times | Wed 28 October 2026 | 879.10 (3.67%) | 850.00 | 845.10 - 887.50 | 1.3587 times | Tue 27 October 2026 | 848.00 (-2.42%) | 869.00 | 848.00 - 877.90 | 0.7865 times | Mon 26 October 2026 | 869.00 (-6.85%) | 884.00 | 845.40 - 899.30 | 3.0332 times | Fri 23 October 2026 | 932.90 (-2.2%) | 954.70 | 920.90 - 954.70 | 0.6615 times | Thu 22 October 2026 | 953.90 (-0.01%) | 946.50 | 935.90 - 964.10 | 0.6645 times | Wed 21 October 2026 | 954.00 (-1.82%) | 971.70 | 943.80 - 972.10 | 0.6657 times | Mon 19 October 2026 | 971.70 (-1.79%) | 992.00 | 968.70 - 993.80 | 0.5214 times | Fri 16 October 2026 | 989.40 (-1.33%) | 1002.80 | 980.90 - 1003.20 | 0.3603 times | Thu 15 October 2026 | 1002.70 (0.32%) | 993.60 | 992.00 - 1015.40 | 0.748 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 827.45 and 881.65
| Weekly Target 1 | 815.27 |
| Weekly Target 2 | 839.63 |
| Weekly Target 3 | 869.46666666667 |
| Weekly Target 4 | 893.83 |
| Weekly Target 5 | 923.67 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 864.00 (-7.39%) | 884.00 | 845.10 - 899.30 | 2.4599 times | Fri 23 October 2026 | 932.90 (-5.71%) | 992.00 | 920.90 - 993.80 | 0.8675 times | Fri 16 October 2026 | 989.40 (0.75%) | 987.50 | 968.90 - 1015.40 | 0.8759 times | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.02 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 0.8511 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.0541 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.4641 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.6955 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.5453 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.1667 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 0.9881 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 758.25 and 950.85
| Monthly Target 1 | 723 |
| Monthly Target 2 | 793.5 |
| Monthly Target 3 | 915.6 |
| Monthly Target 4 | 986.1 |
| Monthly Target 5 | 1108.2 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 864.00 (-14.48%) | 1009.00 | 845.10 - 1037.70 | 1.0105 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.573 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.7691 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8797 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.013 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7256 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1518 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1609 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6335 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0829 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1269 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 868.16 |
| 12 day DMA | 928.74 |
| 20 day DMA | 955.41 |
| 35 day DMA | 988.51 |
| 50 day DMA | 1018 |
| 100 day DMA | 1029.13 |
| 150 day DMA | 1011.65 |
| 200 day DMA | 1001.88 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.89 | 889.33 | 893.64 |
| 12 day EMA | 915.1 | 924.39 | 932.33 |
| 20 day EMA | 942.37 | 950.62 | 957.98 |
| 35 day EMA | 978.68 | 985.43 | 991.6 |
| 50 day EMA | 1008.53 | 1014.43 | 1019.89 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.16 | 881.94 | 896.58 |
| 12 day SMA | 928.74 | 939.37 | 947.41 |
| 20 day SMA | 955.41 | 962.73 | 968.95 |
| 35 day SMA | 988.51 | 994.5 | 999.42 |
| 50 day SMA | 1018 | 1022.24 | 1026.07 |
| 100 day SMA | 1029.13 | 1030.08 | 1030.97 |
| 150 day SMA | 1011.65 | 1011.9 | 1012.04 |
| 200 day SMA | 1001.88 | 1002.58 | 1003.22 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 883.80 | 887.40 | 874.60 to 887.60 | 1.07 times |
| 28 Wed | 883.90 | 855.80 | 849.20 to 890.00 | 1.08 times |
| 27 Tue | 859.20 | 871.10 | 855.50 to 882.00 | 1.1 times |
| 26 Mon | 871.60 | 892.00 | 848.90 to 903.00 | 0.99 times |
| 23 Fri | 937.40 | 948.50 | 928.30 to 951.40 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 889.10 | 888.00 | 880.70 to 892.40 | 1.18 times |
| 28 Wed | 890.10 | 866.70 | 864.60 to 895.10 | 1.14 times |
| 27 Tue | 865.10 | 878.00 | 862.10 to 887.10 | 1.11 times |
| 26 Mon | 878.00 | 878.30 | 857.60 to 894.60 | 0.95 times |
| 23 Fri | 943.40 | 950.00 | 934.40 to 954.60 | 0.62 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 896.00 | 888.30 | 885.10 to 897.50 | 1.88 times |
| 28 Wed | 893.60 | 874.60 | 874.60 to 899.20 | 0.12 times |
Option chain for Au Small AUBANK 23 Mon November 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 317.00 | 2.4 |
| 28 Wed October 2026 | 0.25 | 317.00 | 2.4 |
| 27 Tue October 2026 | 0.25 | 317.00 | 2.4 |
| 26 Mon October 2026 | 1.85 | 184.25 | 1.07 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.35 | 178.00 | 8 |
| 28 Wed October 2026 | 0.35 | 178.00 | 8 |
| 27 Tue October 2026 | 0.35 | 178.00 | 8 |
| 26 Mon October 2026 | 0.35 | 178.00 | 8 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 131.25 | 0.71 |
| 28 Wed October 2026 | 0.75 | 131.25 | 0.71 |
| 27 Tue October 2026 | 0.65 | 131.25 | 0.71 |
| 26 Mon October 2026 | 0.60 | 131.25 | 0.38 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 233.50 | 0.4 |
| 28 Wed October 2026 | 0.60 | 233.50 | 0.43 |
| 27 Tue October 2026 | 0.60 | 233.50 | 0.53 |
| 26 Mon October 2026 | 0.75 | 225.95 | 0.44 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 205.00 | 0.27 |
| 28 Wed October 2026 | 0.70 | 205.00 | 0.29 |
| 27 Tue October 2026 | 0.55 | 205.00 | 0.25 |
| 26 Mon October 2026 | 1.00 | 143.00 | 0.19 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.70 | 200.15 | 0.08 |
| 28 Wed October 2026 | 0.95 | 200.15 | 0.08 |
| 27 Tue October 2026 | 0.95 | 200.15 | 0.08 |
| 26 Mon October 2026 | 1.00 | 128.30 | 0.05 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.85 | 170.00 | 0.09 |
| 28 Wed October 2026 | 1.05 | 170.00 | 0.09 |
| 27 Tue October 2026 | 0.95 | 67.75 | 0.09 |
| 26 Mon October 2026 | 1.15 | 67.75 | 0.1 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.00 | 165.00 | 0.36 |
| 28 Wed October 2026 | 1.25 | 165.00 | 0.36 |
| 27 Tue October 2026 | 1.15 | 165.00 | 0.34 |
| 26 Mon October 2026 | 1.50 | 107.00 | 0.38 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.20 | 80.00 | 0.02 |
| 28 Wed October 2026 | 1.20 | 80.00 | 0.02 |
| 27 Tue October 2026 | 1.20 | 80.00 | 0.02 |
| 26 Mon October 2026 | 1.65 | 80.00 | 0.03 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.40 | 160.70 | 0.06 |
| 28 Wed October 2026 | 1.70 | 160.70 | 0.06 |
| 27 Tue October 2026 | 1.20 | 160.70 | 0.06 |
| 26 Mon October 2026 | 1.85 | 89.00 | 0.07 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.95 | 117.55 | 0.34 |
| 28 Wed October 2026 | 2.45 | 116.15 | 0.33 |
| 27 Tue October 2026 | 1.95 | 143.00 | 0.28 |
| 26 Mon October 2026 | 2.40 | 129.55 | 0.12 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.35 | 130.80 | 0.14 |
| 28 Wed October 2026 | 2.85 | 130.80 | 0.15 |
| 27 Tue October 2026 | 2.20 | 130.80 | 0.72 |
| 26 Mon October 2026 | 2.75 | 52.00 | 0.86 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.80 | 96.00 | 0.3 |
| 28 Wed October 2026 | 3.45 | 97.40 | 0.31 |
| 27 Tue October 2026 | 2.65 | 106.50 | 0.38 |
| 26 Mon October 2026 | 3.25 | 112.80 | 0.32 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.55 | 103.70 | 0.01 |
| 28 Wed October 2026 | 4.25 | 103.70 | 0.02 |
| 27 Tue October 2026 | 3.00 | 103.70 | 0.01 |
| 26 Mon October 2026 | 3.85 | 41.00 | 0.01 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.35 | 79.00 | 0.12 |
| 28 Wed October 2026 | 5.20 | 79.50 | 0.15 |
| 27 Tue October 2026 | 3.70 | 99.00 | 0.12 |
| 26 Mon October 2026 | 4.65 | 95.70 | 0.12 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.45 | 69.00 | 0.3 |
| 28 Wed October 2026 | 6.45 | 70.85 | 0.32 |
| 27 Tue October 2026 | 4.60 | 90.20 | 0.31 |
| 26 Mon October 2026 | 5.70 | 84.00 | 0.4 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.90 | 69.70 | 0.23 |
| 28 Wed October 2026 | 8.05 | 63.20 | 0.24 |
| 27 Tue October 2026 | 5.75 | 80.40 | 0.21 |
| 26 Mon October 2026 | 7.05 | 75.50 | 0.29 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.65 | 54.50 | 0.07 |
| 28 Wed October 2026 | 9.90 | 63.50 | 0.07 |
| 27 Tue October 2026 | 7.00 | 63.50 | 0.08 |
| 26 Mon October 2026 | 8.55 | 69.65 | 0.1 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.80 | 47.85 | 0.48 |
| 28 Wed October 2026 | 12.20 | 49.00 | 0.63 |
| 27 Tue October 2026 | 8.55 | 60.45 | 0.48 |
| 26 Mon October 2026 | 10.60 | 57.30 | 0.54 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.65 | 40.70 | 0.1 |
| 28 Wed October 2026 | 15.10 | 40.70 | 0.14 |
| 27 Tue October 2026 | 10.50 | 64.05 | 0.13 |
| 26 Mon October 2026 | 13.15 | 49.60 | 0.15 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.85 | 33.00 | 0.36 |
| 28 Wed October 2026 | 18.60 | 34.75 | 0.36 |
| 27 Tue October 2026 | 12.75 | 51.90 | 0.18 |
| 26 Mon October 2026 | 16.05 | 43.55 | 0.26 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.05 | 27.05 | 1.43 |
| 28 Wed October 2026 | 22.60 | 28.65 | 1.82 |
| 27 Tue October 2026 | 15.65 | 47.10 | 0.56 |
| 26 Mon October 2026 | 19.65 | 37.05 | 0.68 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.75 | 22.25 | 1.16 |
| 28 Wed October 2026 | 27.45 | 23.80 | 1.28 |
| 27 Tue October 2026 | 19.30 | 39.20 | 0.79 |
| 26 Mon October 2026 | 23.85 | 31.75 | 1.07 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 31.25 | 17.60 | 0.8 |
| 28 Wed October 2026 | 33.15 | 19.25 | 0.81 |
| 27 Tue October 2026 | 23.35 | 32.20 | 0.8 |
| 26 Mon October 2026 | 28.60 | 26.40 | 0.85 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.00 | 14.00 | 1.34 |
| 28 Wed October 2026 | 39.20 | 15.70 | 1.37 |
| 27 Tue October 2026 | 27.80 | 27.00 | 1.29 |
| 26 Mon October 2026 | 34.10 | 22.00 | 1.44 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 44.00 | 11.20 | 1.67 |
| 28 Wed October 2026 | 46.00 | 12.50 | 1.85 |
| 27 Tue October 2026 | 32.55 | 23.05 | 2.01 |
| 26 Mon October 2026 | 40.60 | 18.35 | 3.75 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 50.55 | 8.65 | 6.96 |
| 28 Wed October 2026 | 53.60 | 10.05 | 6.04 |
| 27 Tue October 2026 | 37.80 | 18.80 | 6 |
| 26 Mon October 2026 | 47.25 | 15.15 | 6.28 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 42.35 | 6.70 | 6.43 |
| 28 Wed October 2026 | 42.35 | 8.00 | 6.71 |
| 27 Tue October 2026 | 42.35 | 15.35 | 5.04 |
| 26 Mon October 2026 | 54.60 | 12.65 | 3.04 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.45 | 4.35 | 8.89 |
| 28 Wed October 2026 | 77.45 | 5.05 | 8.06 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 85.20 | 3.45 | 20.9 |
| 28 Wed October 2026 | 86.65 | 4.15 | 27.3 |
| 27 Tue October 2026 | 84.15 | 8.50 | 12.17 |
| 26 Mon October 2026 | 78.00 | 7.25 | 11.35 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 135.00 | 1.00 | 11.5 |
| 28 Wed October 2026 | 135.00 | 1.50 | 11 |
| 27 Tue October 2026 | 135.00 | 3.00 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.