AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 563 and 572.45
Daily Target 1 | 556.03 |
Daily Target 2 | 560.52 |
Daily Target 3 | 565.48333333333 |
Daily Target 4 | 569.97 |
Daily Target 5 | 574.93 |
Daily price and volume Au Small
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 565.00 (0.62%) | 563.85 | 561.00 - 570.45 | 0.9445 times | Wed 27 March 2024 | 561.50 (-0.27%) | 564.80 | 557.20 - 566.80 | 1.6711 times | Tue 26 March 2024 | 563.00 (-0.22%) | 564.25 | 561.70 - 568.80 | 0.5325 times | Fri 22 March 2024 | 564.25 (-0.3%) | 564.00 | 561.25 - 568.90 | 0.7854 times | Thu 21 March 2024 | 565.95 (1.08%) | 568.40 | 563.55 - 571.90 | 0.6877 times | Wed 20 March 2024 | 559.90 (-0.04%) | 562.20 | 553.70 - 568.50 | 1.7239 times | Tue 19 March 2024 | 560.15 (-1.7%) | 576.50 | 558.05 - 582.40 | 1.0566 times | Mon 18 March 2024 | 569.85 (-1.45%) | 581.90 | 567.70 - 583.75 | 1.1311 times | Fri 15 March 2024 | 578.25 (-0.98%) | 583.90 | 575.10 - 587.30 | 0.7404 times | Thu 14 March 2024 | 583.95 (1.22%) | 573.00 | 569.00 - 587.85 | 0.7268 times | Wed 13 March 2024 | 576.90 (0.15%) | 578.00 | 570.90 - 586.45 | 1.5646 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 561.1 and 574.35
Weekly Target 1 | 550.97 |
Weekly Target 2 | 557.98 |
Weekly Target 3 | 564.21666666667 |
Weekly Target 4 | 571.23 |
Weekly Target 5 | 577.47 |
Weekly price and volumes for Au Small
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 565.00 (0.13%) | 564.25 | 557.20 - 570.45 | 0.5354 times | Fri 22 March 2024 | 564.25 (-2.42%) | 581.90 | 553.70 - 583.75 | 0.9158 times | Fri 15 March 2024 | 578.25 (1.23%) | 572.00 | 569.00 - 590.85 | 0.9334 times | Thu 07 March 2024 | 571.25 (-1.17%) | 578.05 | 564.45 - 590.00 | 0.7277 times | Sat 02 March 2024 | 578.00 (-3.66%) | 599.95 | 564.45 - 603.90 | 0.96 times | Fri 23 February 2024 | 599.95 (3.13%) | 584.50 | 581.70 - 610.40 | 0.965 times | Fri 16 February 2024 | 581.75 (-3.67%) | 608.00 | 579.00 - 609.45 | 0.992 times | Fri 09 February 2024 | 603.90 (-3.99%) | 628.95 | 592.25 - 630.00 | 0.945 times | Fri 02 February 2024 | 629.00 (-11.14%) | 670.00 | 613.50 - 670.00 | 2.2733 times | Thu 25 January 2024 | 707.85 (-3.11%) | 737.80 | 703.20 - 758.00 | 0.7525 times | Fri 19 January 2024 | 730.55 (-7.33%) | 790.80 | 724.50 - 792.00 | 0.8817 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 540.78 and 577.93
Monthly Target 1 | 532.7 |
Monthly Target 2 | 548.85 |
Monthly Target 3 | 569.85 |
Monthly Target 4 | 586 |
Monthly Target 5 | 607 |
Monthly price and volumes Au Small
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 1.201 times | Thu 29 February 2024 | 569.85 (-10.49%) | 639.85 | 564.45 - 645.70 | 1.4951 times | Wed 31 January 2024 | 636.60 (-19.15%) | 790.90 | 613.50 - 813.40 | 1.799 times | Fri 29 December 2023 | 787.40 (6.2%) | 745.00 | 729.00 - 798.85 | 0.8794 times | Thu 30 November 2023 | 741.40 (10.81%) | 675.00 | 656.70 - 754.90 | 0.8673 times | Tue 31 October 2023 | 669.10 (-6.22%) | 714.80 | 630.40 - 723.00 | 0.7295 times | Fri 29 September 2023 | 713.50 (-1.39%) | 724.65 | 708.10 - 763.95 | 0.7319 times | Thu 31 August 2023 | 723.55 (-0.86%) | 730.10 | 696.00 - 752.00 | 0.8473 times | Mon 31 July 2023 | 729.85 (-3.16%) | 760.00 | 716.00 - 792.00 | 0.762 times | Fri 30 June 2023 | 753.65 (-2.99%) | 778.00 | 732.05 - 784.00 | 0.6875 times | Wed 31 May 2023 | 776.90 (17.03%) | 669.95 | 664.05 - 795.00 | 0.9215 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
DMA period | DMA value |
5 day DMA | 563.94 |
12 day DMA | 568.73 |
20 day DMA | 571.11 |
35 day DMA | 579.76 |
50 day DMA | 608.66 |
100 day DMA | 678.19 |
150 day DMA | 690.93 |
200 day DMA | 704.63 |
EMA (exponential moving average) of Au Small AUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 564.18 | 563.77 | 564.91 |
12 day EMA | 567.78 | 568.29 | 569.53 |
20 day EMA | 574.65 | 575.66 | 577.15 |
35 day EMA | 596.52 | 598.38 | 600.55 |
50 day EMA | 617.99 | 620.15 | 622.54 |
SMA (simple moving average) of Au Small AUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 563.94 | 562.92 | 562.65 |
12 day SMA | 568.73 | 570.33 | 571.14 |
20 day SMA | 571.11 | 571.42 | 572.87 |
35 day SMA | 579.76 | 581.3 | 582.87 |
50 day SMA | 608.66 | 612.87 | 617.08 |
100 day SMA | 678.19 | 679.23 | 680.28 |
150 day SMA | 690.93 | 692.02 | 693.01 |
200 day SMA | 704.63 | 705.61 | 706.58 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 564.20 | 562.85 | 560.30 to 569.55 | 0.09 times |
27 Wed | 561.95 | 565.45 | 559.10 to 567.35 | 0.51 times |
26 Tue | 564.15 | 568.00 | 563.05 to 569.75 | 0.95 times |
22 Fri | 566.35 | 564.90 | 563.40 to 569.65 | 1.51 times |
21 Thu | 568.30 | 569.85 | 564.75 to 573.40 | 1.94 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 567.00 | 563.40 | 563.40 to 572.30 | 1.49 times |
27 Wed | 563.85 | 566.95 | 561.25 to 569.25 | 1.39 times |
26 Tue | 565.25 | 570.00 | 564.30 to 570.70 | 1.1 times |
22 Fri | 567.65 | 567.30 | 565.15 to 571.60 | 0.64 times |
21 Thu | 570.15 | 572.00 | 567.10 to 575.40 | 0.37 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 569.80 | 567.70 | 566.60 to 574.65 | 1.68 times |
27 Wed | 566.40 | 569.35 | 564.45 to 571.10 | 1.28 times |
26 Tue | 567.95 | 570.25 | 567.35 to 571.90 | 0.86 times |
22 Fri | 570.30 | 571.25 | 568.00 to 572.55 | 0.66 times |
21 Thu | 572.75 | 572.00 | 569.75 to 577.30 | 0.51 times |
Option chain for Au Small AUBANK 28 Thu March 2024 expiry
AuSmall AUBANK Option strike: 780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 218.00 | 0.44 |
27 Wed March 2024 | 0.10 | 218.00 | 0.44 |
26 Tue March 2024 | 0.10 | 216.00 | 0.44 |
22 Fri March 2024 | 0.10 | 216.00 | 0.44 |
AuSmall AUBANK Option strike: 750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 187.60 | 0.07 |
27 Wed March 2024 | 0.05 | 191.00 | 0.11 |
26 Tue March 2024 | 0.05 | 185.50 | 0.15 |
22 Fri March 2024 | 0.05 | 185.50 | 0.13 |
AuSmall AUBANK Option strike: 740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 180.00 | 1 |
26 Tue March 2024 | 1.45 | 143.00 | 1 |
22 Fri March 2024 | 1.45 | 143.00 | 1 |
AuSmall AUBANK Option strike: 730.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 133.00 | 0.91 |
26 Tue March 2024 | 0.10 | 133.00 | 0.91 |
22 Fri March 2024 | 0.10 | 133.00 | 0.91 |
AuSmall AUBANK Option strike: 720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 154.25 | 0.06 |
27 Wed March 2024 | 0.05 | 153.50 | 0.11 |
26 Tue March 2024 | 0.05 | 153.50 | 0.11 |
22 Fri March 2024 | 0.05 | 153.50 | 0.11 |
AuSmall AUBANK Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 133.00 | 0.05 |
27 Wed March 2024 | 0.05 | 141.00 | 0.06 |
26 Tue March 2024 | 0.05 | 135.00 | 0.12 |
22 Fri March 2024 | 0.05 | 136.00 | 0.13 |
AuSmall AUBANK Option strike: 680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 118.60 | 0.06 |
27 Wed March 2024 | 0.10 | 118.00 | 0.06 |
26 Tue March 2024 | 0.05 | 98.00 | 0.09 |
22 Fri March 2024 | 0.05 | 98.00 | 0.08 |
AuSmall AUBANK Option strike: 670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 102.55 | 0.15 |
27 Wed March 2024 | 0.05 | 104.75 | 0.12 |
26 Tue March 2024 | 0.05 | 104.75 | 0.12 |
22 Fri March 2024 | 0.15 | 108.00 | 0.1 |
AuSmall AUBANK Option strike: 660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 100.40 | 0.17 |
27 Wed March 2024 | 0.05 | 100.40 | 0.16 |
26 Tue March 2024 | 0.05 | 95.00 | 0.16 |
22 Fri March 2024 | 0.15 | 95.40 | 0.14 |
AuSmall AUBANK Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 86.55 | 0.39 |
27 Wed March 2024 | 0.05 | 89.05 | 0.33 |
26 Tue March 2024 | 0.20 | 85.70 | 0.28 |
22 Fri March 2024 | 0.25 | 84.90 | 0.25 |
AuSmall AUBANK Option strike: 640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 73.00 | 0.23 |
27 Wed March 2024 | 0.10 | 81.55 | 0.24 |
26 Tue March 2024 | 0.10 | 74.50 | 0.22 |
22 Fri March 2024 | 0.25 | 71.95 | 0.2 |
AuSmall AUBANK Option strike: 630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 70.00 | 0.3 |
27 Wed March 2024 | 0.10 | 67.55 | 0.25 |
26 Tue March 2024 | 0.10 | 65.00 | 0.25 |
22 Fri March 2024 | 0.35 | 65.65 | 0.22 |
AuSmall AUBANK Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 56.40 | 0.14 |
27 Wed March 2024 | 0.10 | 56.50 | 0.22 |
26 Tue March 2024 | 0.15 | 53.90 | 0.16 |
22 Fri March 2024 | 0.45 | 53.90 | 0.15 |
AuSmall AUBANK Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 44.80 | 0.08 |
27 Wed March 2024 | 0.15 | 47.90 | 0.11 |
26 Tue March 2024 | 0.20 | 42.10 | 0.11 |
22 Fri March 2024 | 0.60 | 43.15 | 0.11 |
AuSmall AUBANK Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 35.75 | 0.26 |
27 Wed March 2024 | 0.20 | 38.45 | 0.26 |
26 Tue March 2024 | 0.50 | 36.35 | 0.33 |
22 Fri March 2024 | 1.05 | 34.70 | 0.32 |
AuSmall AUBANK Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 23.10 | 0.13 |
27 Wed March 2024 | 0.25 | 28.50 | 0.2 |
26 Tue March 2024 | 0.95 | 26.40 | 0.14 |
22 Fri March 2024 | 1.75 | 24.90 | 0.15 |
AuSmall AUBANK Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 15.30 | 0.34 |
27 Wed March 2024 | 0.70 | 19.05 | 0.3 |
26 Tue March 2024 | 1.65 | 17.30 | 0.27 |
22 Fri March 2024 | 3.05 | 16.60 | 0.3 |
AuSmall AUBANK Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.05 | 0.46 |
27 Wed March 2024 | 1.85 | 10.25 | 0.3 |
26 Tue March 2024 | 3.30 | 9.20 | 0.42 |
22 Fri March 2024 | 5.50 | 9.25 | 0.46 |
AuSmall AUBANK Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.90 | 0.05 | 0.96 |
27 Wed March 2024 | 4.00 | 2.35 | 1.26 |
26 Tue March 2024 | 7.80 | 3.85 | 1.61 |
22 Fri March 2024 | 10.50 | 4.25 | 1.79 |
AuSmall AUBANK Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 0.05 | 2.89 |
27 Wed March 2024 | 12.35 | 0.50 | 4.84 |
26 Tue March 2024 | 15.50 | 1.40 | 5.68 |
22 Fri March 2024 | 17.90 | 1.55 | 5.53 |
AuSmall AUBANK Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.60 | 0.05 | 27.25 |
27 Wed March 2024 | 22.60 | 0.15 | 35.38 |
26 Tue March 2024 | 24.95 | 0.60 | 32.22 |
22 Fri March 2024 | 27.65 | 0.55 | 107 |
AuSmall AUBANK Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.40 | 0.05 | 30.2 |
27 Wed March 2024 | 34.40 | 0.15 | 36.2 |
26 Tue March 2024 | 34.40 | 0.35 | 45 |
22 Fri March 2024 | 34.40 | 0.40 | 55 |
AuSmall AUBANK Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.25 | 0.05 | 10.55 |
27 Wed March 2024 | 43.25 | 0.10 | 13.64 |
26 Tue March 2024 | 43.25 | 0.25 | 14.36 |
22 Fri March 2024 | 43.25 | 0.30 | 16.82 |
AuSmall AUBANK Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 68.85 | 0.05 | 13.29 |
27 Wed March 2024 | 68.85 | 0.10 | 13.29 |
26 Tue March 2024 | 68.85 | 0.15 | 14.14 |
22 Fri March 2024 | 68.85 | 0.25 | 13.43 |
AuSmall AUBANK Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.30 | 0.05 | 29.86 |
27 Wed March 2024 | 65.30 | 0.05 | 42.14 |
26 Tue March 2024 | 66.00 | 0.10 | 53.29 |
22 Fri March 2024 | 82.00 | 0.20 | 50 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.