Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 953.4 and 972.3
| Daily Target 1 | 938.37 |
| Daily Target 2 | 949.53 |
| Daily Target 3 | 957.26666666667 |
| Daily Target 4 | 968.43 |
| Daily Target 5 | 976.17 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (1.26%) | 948.90 | 946.10 - 965.00 | 0.8652 times | Thu 04 December 2025 | 948.75 (0.01%) | 949.00 | 943.65 - 954.00 | 0.3435 times | Wed 03 December 2025 | 948.70 (-0.46%) | 951.80 | 938.40 - 952.40 | 1.1277 times | Tue 02 December 2025 | 953.05 (0.27%) | 949.95 | 948.55 - 966.90 | 0.9732 times | Mon 01 December 2025 | 950.50 (-0.5%) | 955.40 | 947.80 - 962.70 | 0.6411 times | Fri 28 November 2025 | 955.25 (0.86%) | 949.00 | 943.60 - 956.30 | 0.7593 times | Thu 27 November 2025 | 947.15 (-0.69%) | 953.75 | 938.80 - 955.00 | 0.6618 times | Wed 26 November 2025 | 953.75 (1.03%) | 943.00 | 941.00 - 962.65 | 1.5032 times | Tue 25 November 2025 | 944.05 (2.05%) | 925.00 | 925.00 - 946.25 | 1.4185 times | Mon 24 November 2025 | 925.10 (1.07%) | 915.35 | 913.35 - 935.60 | 1.7065 times | Fri 21 November 2025 | 915.35 (-0.43%) | 918.00 | 908.60 - 924.90 | 0.9264 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 949.55 and 978.05
| Weekly Target 1 | 926.83 |
| Weekly Target 2 | 943.77 |
| Weekly Target 3 | 955.33333333333 |
| Weekly Target 4 | 972.27 |
| Weekly Target 5 | 983.83 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6047 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 0.9258 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 0.875 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.6935 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 0.8879 times | Fri 31 October 2025 | 877.85 (2.03%) | 860.00 | 855.30 - 886.45 | 0.7749 times | Fri 24 October 2025 | 860.35 (8.57%) | 818.00 | 818.00 - 884.00 | 2.1912 times | Fri 17 October 2025 | 792.45 (3.83%) | 771.15 | 760.75 - 814.00 | 1.2027 times | Fri 10 October 2025 | 763.25 (2.88%) | 748.05 | 745.00 - 772.40 | 0.8801 times | Fri 03 October 2025 | 741.90 (-0.17%) | 744.10 | 719.05 - 755.00 | 0.9641 times | Fri 26 September 2025 | 743.20 (3.41%) | 719.90 | 703.85 - 759.75 | 1.2613 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 949.55 and 978.05
| Monthly Target 1 | 926.83 |
| Monthly Target 2 | 943.77 |
| Monthly Target 3 | 955.33333333333 |
| Monthly Target 4 | 972.27 |
| Monthly Target 5 | 983.83 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.133 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7439 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.209 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0472 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8112 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0959 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2587 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9958 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5965 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1088 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.2183 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 952.34 |
| 12 day DMA | 943.47 |
| 20 day DMA | 927.18 |
| 35 day DMA | 900.33 |
| 50 day DMA | 856.57 |
| 100 day DMA | 796.72 |
| 150 day DMA | 781.24 |
| 200 day DMA | 726.98 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.74 | 948.76 | 948.77 |
| 12 day EMA | 942 | 938.6 | 936.75 |
| 20 day EMA | 926.29 | 922.67 | 919.93 |
| 35 day EMA | 890.37 | 886.23 | 882.55 |
| 50 day EMA | 854.68 | 850.35 | 846.34 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.34 | 951.25 | 950.93 |
| 12 day SMA | 943.47 | 940.55 | 938.17 |
| 20 day SMA | 927.18 | 924.58 | 921.19 |
| 35 day SMA | 900.33 | 895.8 | 890.77 |
| 50 day SMA | 856.57 | 851.99 | 847.14 |
| 100 day SMA | 796.72 | 795.32 | 794.11 |
| 150 day SMA | 781.24 | 779.35 | 777.55 |
| 200 day SMA | 726.98 | 724.94 | 723.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 951.45 | 954.45 | 947.15 to 957.60 | 0.99 times |
| 03 Wed | 954.60 | 955.80 | 944.05 to 957.90 | 1 times |
| 02 Tue | 955.30 | 953.55 | 953.05 to 969.50 | 0.98 times |
| 01 Mon | 954.75 | 959.80 | 952.40 to 966.00 | 1.02 times |
| 28 Fri | 958.75 | 953.85 | 948.00 to 960.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 957.05 | 959.25 | 953.35 to 959.25 | 1.45 times |
| 03 Wed | 959.70 | 955.05 | 949.80 to 963.15 | 1.18 times |
| 02 Tue | 959.80 | 963.75 | 956.75 to 972.00 | 0.84 times |
| 01 Mon | 958.15 | 961.95 | 957.15 to 968.15 | 0.79 times |
| 28 Fri | 961.95 | 957.15 | 952.50 to 963.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 958.55 | 961.00 | 958.50 to 961.00 | 1.55 times |
| 03 Wed | 961.30 | 957.05 | 952.00 to 962.15 | 1.41 times |
| 02 Tue | 961.65 | 972.00 | 960.55 to 973.00 | 0.82 times |
| 01 Mon | 960.00 | 965.00 | 959.05 to 967.30 | 0.59 times |
| 28 Fri | 963.90 | 959.00 | 959.00 to 965.00 | 0.63 times |
Option chain for Au Small AUBANK 30 Tue December 2025 expiry
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 56.20 | 0.08 |
| 03 Wed December 2025 | 7.30 | 52.50 | 0.08 |
| 02 Tue December 2025 | 7.45 | 52.20 | 0.09 |
| 01 Mon December 2025 | 7.45 | 51.90 | 0.1 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 44.25 | 0.1 |
| 03 Wed December 2025 | 9.10 | 44.25 | 0.1 |
| 02 Tue December 2025 | 9.80 | 44.25 | 0.12 |
| 01 Mon December 2025 | 9.80 | 44.25 | 0.12 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 40.30 | 0.07 |
| 03 Wed December 2025 | 12.10 | 39.75 | 0.08 |
| 02 Tue December 2025 | 12.70 | 37.35 | 0.08 |
| 01 Mon December 2025 | 12.60 | 37.85 | 0.06 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 32.00 | 0.64 |
| 03 Wed December 2025 | 15.60 | 30.75 | 0.68 |
| 02 Tue December 2025 | 16.25 | 30.95 | 0.73 |
| 01 Mon December 2025 | 16.00 | 31.15 | 0.7 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.60 | 25.85 | 0.3 |
| 03 Wed December 2025 | 19.75 | 24.35 | 0.32 |
| 02 Tue December 2025 | 20.45 | 24.75 | 0.29 |
| 01 Mon December 2025 | 20.40 | 25.25 | 0.45 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.10 | 20.60 | 0.72 |
| 03 Wed December 2025 | 24.35 | 19.40 | 0.62 |
| 02 Tue December 2025 | 25.40 | 20.20 | 0.68 |
| 01 Mon December 2025 | 25.35 | 20.60 | 0.67 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.75 | 16.05 | 1.92 |
| 03 Wed December 2025 | 29.95 | 15.20 | 1.52 |
| 02 Tue December 2025 | 30.90 | 15.85 | 1.6 |
| 01 Mon December 2025 | 30.70 | 16.35 | 1.55 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 12.40 | 1.5 |
| 03 Wed December 2025 | 36.00 | 11.85 | 1.45 |
| 02 Tue December 2025 | 37.40 | 12.15 | 1.38 |
| 01 Mon December 2025 | 37.25 | 12.80 | 1.36 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.95 | 9.40 | 1.7 |
| 03 Wed December 2025 | 45.25 | 8.90 | 1.72 |
| 02 Tue December 2025 | 44.60 | 9.45 | 1.81 |
| 01 Mon December 2025 | 44.55 | 9.80 | 1.75 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.65 | 7.05 | 2.53 |
| 03 Wed December 2025 | 48.20 | 6.70 | 2.68 |
| 02 Tue December 2025 | 51.70 | 7.40 | 3.64 |
| 01 Mon December 2025 | 48.40 | 7.60 | 3.68 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.00 | 5.20 | 2.07 |
| 03 Wed December 2025 | 60.80 | 5.05 | 2.12 |
| 02 Tue December 2025 | 60.55 | 5.40 | 1.84 |
| 01 Mon December 2025 | 61.45 | 5.70 | 1.79 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 4.00 | 1.54 |
| 03 Wed December 2025 | 66.00 | 3.75 | 1.44 |
| 02 Tue December 2025 | 68.50 | 4.20 | 1.16 |
| 01 Mon December 2025 | 69.95 | 4.45 | 1.39 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.30 | 3.00 | 5.72 |
| 03 Wed December 2025 | 81.30 | 2.90 | 5.72 |
| 02 Tue December 2025 | 81.30 | 3.15 | 5.48 |
| 01 Mon December 2025 | 81.30 | 3.35 | 5.26 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.50 | 2.25 | 8.95 |
| 03 Wed December 2025 | 92.50 | 2.10 | 8.65 |
| 02 Tue December 2025 | 92.50 | 2.45 | 8.55 |
| 01 Mon December 2025 | 94.00 | 2.55 | 8.5 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 1.65 | 8.15 |
| 03 Wed December 2025 | 65.00 | 1.65 | 8.31 |
| 02 Tue December 2025 | 65.00 | 1.90 | 7.31 |
| 01 Mon December 2025 | 65.00 | 1.90 | 7.08 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.95 | 1.30 | 3.63 |
| 03 Wed December 2025 | 95.95 | 1.20 | 3.63 |
| 02 Tue December 2025 | 113.90 | 1.45 | 3.69 |
| 01 Mon December 2025 | 113.90 | 1.55 | 3.73 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.55 | 1.10 | 5.43 |
| 03 Wed December 2025 | 120.55 | 1.15 | 5.57 |
| 02 Tue December 2025 | 120.55 | 1.15 | 6 |
| 01 Mon December 2025 | 99.00 | 1.15 | 6.29 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.20 | 0.80 | 4.47 |
| 03 Wed December 2025 | 121.20 | 0.80 | 4.47 |
| 02 Tue December 2025 | 117.00 | 0.95 | 4.47 |
| 01 Mon December 2025 | 117.00 | 0.90 | 4.76 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.65 | 10.91 |
| 03 Wed December 2025 | 125.00 | 0.70 | 11.09 |
| 02 Tue December 2025 | 125.00 | 0.70 | 11.55 |
| 01 Mon December 2025 | 125.00 | 0.80 | 12 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 135.55 | 0.60 | 0.26 |
| 03 Wed December 2025 | 135.55 | 0.60 | 0.26 |
| 02 Tue December 2025 | 135.55 | 0.60 | 0.26 |
| 01 Mon December 2025 | 135.55 | 0.70 | 0.24 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 156.00 | 0.55 | 3.11 |
| 03 Wed December 2025 | 156.00 | 0.50 | 3.09 |
| 02 Tue December 2025 | 156.00 | 0.60 | 3.14 |
| 01 Mon December 2025 | 156.00 | 0.60 | 3.16 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.00 | 0.40 | 8 |
| 03 Wed December 2025 | 160.00 | 0.40 | 8 |
| 02 Tue December 2025 | 160.00 | 0.50 | 8.6 |
| 01 Mon December 2025 | 160.00 | 0.50 | 8.2 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 184.00 | 0.20 | 1.14 |
| 03 Wed December 2025 | 184.00 | 0.20 | 1.14 |
| 02 Tue December 2025 | 184.00 | 0.20 | 1.14 |
| 01 Mon December 2025 | 184.00 | 0.45 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.