Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 1046.05 and 1074.05
| Daily Target 1 | 1023.1 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1051.1 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1079.1 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1058.90 (0.4%) | 1052.00 | 1033.20 - 1061.20 | 1.0281 times | Thu 10 September 2026 | 1054.70 (-0.55%) | 1058.90 | 1047.20 - 1062.00 | 1.0938 times | Wed 09 September 2026 | 1060.50 (-1.23%) | 1070.90 | 1060.50 - 1077.90 | 1.2569 times | Tue 08 September 2026 | 1073.70 (1.97%) | 1055.70 | 1051.40 - 1074.80 | 1.3141 times | Mon 07 September 2026 | 1053.00 (-1.13%) | 1065.00 | 1046.90 - 1066.80 | 0.9124 times | Fri 04 September 2026 | 1065.00 (-0.65%) | 1071.90 | 1060.40 - 1074.10 | 0.5855 times | Thu 03 September 2026 | 1072.00 (-0.55%) | 1082.00 | 1066.10 - 1083.30 | 0.492 times | Wed 02 September 2026 | 1077.90 (-0.12%) | 1073.10 | 1063.40 - 1077.90 | 0.8394 times | Tue 01 September 2026 | 1079.20 (-0.64%) | 1083.80 | 1067.60 - 1088.80 | 1.038 times | Mon 31 August 2026 | 1086.20 (0.84%) | 1075.00 | 1064.30 - 1086.20 | 1.44 times | Fri 28 August 2026 | 1077.10 (-1.27%) | 1086.30 | 1073.30 - 1094.30 | 0.8467 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1023.7 and 1068.4
| Weekly Target 1 | 1011.97 |
| Weekly Target 2 | 1035.43 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1080.13 |
| Weekly Target 5 | 1101.37 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.7323 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.5741 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.2284 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.0403 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.877 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.092 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.4601 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.2836 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.4567 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.2556 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 2.1554 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1018.25 and 1073.85
| Monthly Target 1 | 1004.7 |
| Monthly Target 2 | 1031.8 |
| Monthly Target 3 | 1060.3 |
| Monthly Target 4 | 1087.4 |
| Monthly Target 5 | 1115.9 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1058.90 (-2.51%) | 1083.80 | 1033.20 - 1088.80 | 0.1996 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.7898 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9034 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0403 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7451 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1828 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1922 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6775 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1121 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1572 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9485 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1060.16 |
| 12 day DMA | 1070.77 |
| 20 day DMA | 1081.22 |
| 35 day DMA | 1073.71 |
| 50 day DMA | 1060.61 |
| 100 day DMA | 1035.63 |
| 150 day DMA | 1007.82 |
| 200 day DMA | 1000.7 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.42 | 1062.68 | 1066.67 |
| 12 day EMA | 1069.41 | 1071.32 | 1074.34 |
| 20 day EMA | 1072.33 | 1073.74 | 1075.74 |
| 35 day EMA | 1067.46 | 1067.96 | 1068.74 |
| 50 day EMA | 1059.43 | 1059.45 | 1059.64 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.16 | 1061.38 | 1064.84 |
| 12 day SMA | 1070.77 | 1075.32 | 1081.48 |
| 20 day SMA | 1081.22 | 1082.37 | 1084.54 |
| 35 day SMA | 1073.71 | 1072.14 | 1069.97 |
| 50 day SMA | 1060.61 | 1060.6 | 1060.65 |
| 100 day SMA | 1035.63 | 1035.42 | 1034.85 |
| 150 day SMA | 1007.82 | 1007.31 | 1006.71 |
| 200 day SMA | 1000.7 | 999.98 | 999.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1059.90 | 1050.00 | 1035.70 to 1064.30 | 1.03 times |
| 10 Thu | 1055.20 | 1053.40 | 1050.20 to 1063.90 | 1.03 times |
| 08 Tue | 1073.80 | 1062.00 | 1054.40 to 1076.40 | 1 times |
| 07 Mon | 1059.50 | 1064.90 | 1050.10 to 1068.40 | 0.98 times |
| 04 Fri | 1069.90 | 1069.80 | 1066.30 to 1078.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1063.50 | 1048.00 | 1042.10 to 1068.00 | 1.05 times |
| 10 Thu | 1060.30 | 1063.80 | 1056.30 to 1068.00 | 1.03 times |
| 08 Tue | 1080.40 | 1065.40 | 1062.20 to 1082.00 | 0.98 times |
| 07 Mon | 1063.50 | 1074.50 | 1059.00 to 1074.50 | 0.96 times |
| 04 Fri | 1074.50 | 1080.40 | 1072.60 to 1083.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1069.20 | 1048.70 | 1048.00 to 1074.40 | 1.28 times |
| 10 Thu | 1068.80 | 1066.00 | 1062.30 to 1073.00 | 1.24 times |
| 08 Tue | 1083.90 | 1075.00 | 1075.00 to 1084.60 | 0.91 times |
| 07 Mon | 1071.30 | 1065.40 | 1065.40 to 1077.10 | 0.89 times |
| 04 Fri | 1079.70 | 1088.80 | 1079.70 to 1088.80 | 0.68 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 150.50 | 0.04 |
| 10 Thu September 2026 | 0.60 | 150.50 | 0.04 |
| 08 Tue September 2026 | 0.75 | 150.50 | 0.04 |
| 07 Mon September 2026 | 0.75 | 150.50 | 0.04 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 148.90 | 0.05 |
| 10 Thu September 2026 | 1.05 | 148.90 | 0.05 |
| 08 Tue September 2026 | 1.25 | 148.90 | 0.05 |
| 07 Mon September 2026 | 1.20 | 148.90 | 0.04 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 122.00 | 0.02 |
| 10 Thu September 2026 | 1.30 | 122.00 | 0.02 |
| 08 Tue September 2026 | 1.75 | 122.00 | 0.01 |
| 07 Mon September 2026 | 1.65 | 122.00 | 0.01 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 117.80 | 0.02 |
| 10 Thu September 2026 | 1.60 | 117.80 | 0.02 |
| 08 Tue September 2026 | 2.30 | 108.75 | 0.01 |
| 07 Mon September 2026 | 2.10 | 105.60 | 0.01 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.30 | 88.95 | 0.09 |
| 10 Thu September 2026 | 2.30 | 88.95 | 0.09 |
| 08 Tue September 2026 | 3.40 | 88.95 | 0.08 |
| 07 Mon September 2026 | 3.00 | 97.50 | 0.08 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.25 | 84.35 | 0.49 |
| 10 Thu September 2026 | 3.30 | 88.20 | 0.47 |
| 08 Tue September 2026 | 5.20 | 71.40 | 0.41 |
| 07 Mon September 2026 | 4.50 | 84.95 | 0.4 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.95 | 63.95 | 0.35 |
| 10 Thu September 2026 | 4.95 | 68.30 | 0.36 |
| 08 Tue September 2026 | 8.10 | 53.95 | 0.33 |
| 07 Mon September 2026 | 6.90 | 64.70 | 0.33 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.90 | 48.05 | 0.44 |
| 10 Thu September 2026 | 7.70 | 51.70 | 0.46 |
| 08 Tue September 2026 | 12.95 | 38.55 | 0.5 |
| 07 Mon September 2026 | 10.60 | 48.90 | 0.75 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.10 | 33.75 | 1.14 |
| 10 Thu September 2026 | 12.45 | 36.95 | 1.32 |
| 08 Tue September 2026 | 20.10 | 26.40 | 1.35 |
| 07 Mon September 2026 | 16.30 | 35.30 | 0.68 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.25 | 21.40 | 0.9 |
| 10 Thu September 2026 | 19.70 | 24.15 | 1.01 |
| 08 Tue September 2026 | 30.80 | 16.85 | 1.35 |
| 07 Mon September 2026 | 24.05 | 23.55 | 2.14 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.35 | 13.20 | 2.63 |
| 10 Thu September 2026 | 30.40 | 14.75 | 3.94 |
| 08 Tue September 2026 | 44.30 | 10.15 | 4.93 |
| 07 Mon September 2026 | 35.00 | 14.90 | 4.72 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.65 | 7.85 | 5.2 |
| 10 Thu September 2026 | 44.20 | 8.80 | 6.44 |
| 08 Tue September 2026 | 59.30 | 6.15 | 7.83 |
| 07 Mon September 2026 | 48.70 | 9.00 | 2.63 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 62.85 | 4.55 | 3.79 |
| 10 Thu September 2026 | 60.40 | 5.15 | 4.62 |
| 08 Tue September 2026 | 77.30 | 3.55 | 5.3 |
| 07 Mon September 2026 | 65.50 | 5.30 | 4.82 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 85.30 | 2.80 | 21.41 |
| 10 Thu September 2026 | 102.95 | 3.05 | 21.19 |
| 08 Tue September 2026 | 102.95 | 2.20 | 6.67 |
| 07 Mon September 2026 | 102.95 | 3.25 | 5.48 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 112.15 | 1.80 | 24.33 |
| 10 Thu September 2026 | 112.15 | 1.90 | 23.67 |
| 08 Tue September 2026 | 112.15 | 1.35 | 19.56 |
| 07 Mon September 2026 | 112.15 | 1.90 | 21.33 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 166.90 | 0.85 | 6.88 |
| 08 Tue September 2026 | 166.90 | 1.15 | 5.5 |
| 07 Mon September 2026 | 166.90 | 1.15 | 5.5 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 165.50 | 0.55 | 0.44 |
| 10 Thu September 2026 | 203.25 | 0.55 | 0.43 |
| 08 Tue September 2026 | 203.25 | 0.60 | 0.36 |
| 07 Mon September 2026 | 203.25 | 0.60 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.