AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 563 and 572.45

Daily Target 1556.03
Daily Target 2560.52
Daily Target 3565.48333333333
Daily Target 4569.97
Daily Target 5574.93

Daily price and volume Au Small

Date Closing Open Range Volume
Thu 28 March 2024 565.00 (0.62%) 563.85 561.00 - 570.45 0.9445 times
Wed 27 March 2024 561.50 (-0.27%) 564.80 557.20 - 566.80 1.6711 times
Tue 26 March 2024 563.00 (-0.22%) 564.25 561.70 - 568.80 0.5325 times
Fri 22 March 2024 564.25 (-0.3%) 564.00 561.25 - 568.90 0.7854 times
Thu 21 March 2024 565.95 (1.08%) 568.40 563.55 - 571.90 0.6877 times
Wed 20 March 2024 559.90 (-0.04%) 562.20 553.70 - 568.50 1.7239 times
Tue 19 March 2024 560.15 (-1.7%) 576.50 558.05 - 582.40 1.0566 times
Mon 18 March 2024 569.85 (-1.45%) 581.90 567.70 - 583.75 1.1311 times
Fri 15 March 2024 578.25 (-0.98%) 583.90 575.10 - 587.30 0.7404 times
Thu 14 March 2024 583.95 (1.22%) 573.00 569.00 - 587.85 0.7268 times
Wed 13 March 2024 576.90 (0.15%) 578.00 570.90 - 586.45 1.5646 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 561.1 and 574.35

Weekly Target 1550.97
Weekly Target 2557.98
Weekly Target 3564.21666666667
Weekly Target 4571.23
Weekly Target 5577.47

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Thu 28 March 2024 565.00 (0.13%) 564.25 557.20 - 570.45 0.5354 times
Fri 22 March 2024 564.25 (-2.42%) 581.90 553.70 - 583.75 0.9158 times
Fri 15 March 2024 578.25 (1.23%) 572.00 569.00 - 590.85 0.9334 times
Thu 07 March 2024 571.25 (-1.17%) 578.05 564.45 - 590.00 0.7277 times
Sat 02 March 2024 578.00 (-3.66%) 599.95 564.45 - 603.90 0.96 times
Fri 23 February 2024 599.95 (3.13%) 584.50 581.70 - 610.40 0.965 times
Fri 16 February 2024 581.75 (-3.67%) 608.00 579.00 - 609.45 0.992 times
Fri 09 February 2024 603.90 (-3.99%) 628.95 592.25 - 630.00 0.945 times
Fri 02 February 2024 629.00 (-11.14%) 670.00 613.50 - 670.00 2.2733 times
Thu 25 January 2024 707.85 (-3.11%) 737.80 703.20 - 758.00 0.7525 times
Fri 19 January 2024 730.55 (-7.33%) 790.80 724.50 - 792.00 0.8817 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 540.78 and 577.93

Monthly Target 1532.7
Monthly Target 2548.85
Monthly Target 3569.85
Monthly Target 4586
Monthly Target 5607

Monthly price and volumes Au Small

Date Closing Open Range Volume
Thu 28 March 2024 565.00 (-0.85%) 574.40 553.70 - 590.85 1.201 times
Thu 29 February 2024 569.85 (-10.49%) 639.85 564.45 - 645.70 1.4951 times
Wed 31 January 2024 636.60 (-19.15%) 790.90 613.50 - 813.40 1.799 times
Fri 29 December 2023 787.40 (6.2%) 745.00 729.00 - 798.85 0.8794 times
Thu 30 November 2023 741.40 (10.81%) 675.00 656.70 - 754.90 0.8673 times
Tue 31 October 2023 669.10 (-6.22%) 714.80 630.40 - 723.00 0.7295 times
Fri 29 September 2023 713.50 (-1.39%) 724.65 708.10 - 763.95 0.7319 times
Thu 31 August 2023 723.55 (-0.86%) 730.10 696.00 - 752.00 0.8473 times
Mon 31 July 2023 729.85 (-3.16%) 760.00 716.00 - 792.00 0.762 times
Fri 30 June 2023 753.65 (-2.99%) 778.00 732.05 - 784.00 0.6875 times
Wed 31 May 2023 776.90 (17.03%) 669.95 664.05 - 795.00 0.9215 times

 monthly chart AuSmall

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 563.94
12 day DMA 568.73
20 day DMA 571.11
35 day DMA 579.76
50 day DMA 608.66
100 day DMA 678.19
150 day DMA 690.93
200 day DMA 704.63

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA564.18563.77564.91
12 day EMA567.78568.29569.53
20 day EMA574.65575.66577.15
35 day EMA596.52598.38600.55
50 day EMA617.99620.15622.54

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA563.94562.92562.65
12 day SMA568.73570.33571.14
20 day SMA571.11571.42572.87
35 day SMA579.76581.3582.87
50 day SMA608.66612.87617.08
100 day SMA678.19679.23680.28
150 day SMA690.93692.02693.01
200 day SMA704.63705.61706.58

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 564.20 562.85 560.30 to 569.55 0.09 times
27 Wed 561.95 565.45 559.10 to 567.35 0.51 times
26 Tue 564.15 568.00 563.05 to 569.75 0.95 times
22 Fri 566.35 564.90 563.40 to 569.65 1.51 times
21 Thu 568.30 569.85 564.75 to 573.40 1.94 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 567.00 563.40 563.40 to 572.30 1.49 times
27 Wed 563.85 566.95 561.25 to 569.25 1.39 times
26 Tue 565.25 570.00 564.30 to 570.70 1.1 times
22 Fri 567.65 567.30 565.15 to 571.60 0.64 times
21 Thu 570.15 572.00 567.10 to 575.40 0.37 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 569.80 567.70 566.60 to 574.65 1.68 times
27 Wed 566.40 569.35 564.45 to 571.10 1.28 times
26 Tue 567.95 570.25 567.35 to 571.90 0.86 times
22 Fri 570.30 571.25 568.00 to 572.55 0.66 times
21 Thu 572.75 572.00 569.75 to 577.30 0.51 times

Option chain for Au Small AUBANK 28 Thu March 2024 expiry

AuSmall AUBANK Option strike: 780.00

Date CE PE PCR
28 Thu March 2024 0.10218.00 0.44
27 Wed March 2024 0.10218.00 0.44
26 Tue March 2024 0.10216.00 0.44
22 Fri March 2024 0.10216.00 0.44

AuSmall AUBANK Option strike: 750.00

Date CE PE PCR
28 Thu March 2024 0.05187.60 0.07
27 Wed March 2024 0.05191.00 0.11
26 Tue March 2024 0.05185.50 0.15
22 Fri March 2024 0.05185.50 0.13

AuSmall AUBANK Option strike: 740.00

Date CE PE PCR
27 Wed March 2024 0.20180.00 1
26 Tue March 2024 1.45143.00 1
22 Fri March 2024 1.45143.00 1

AuSmall AUBANK Option strike: 730.00

Date CE PE PCR
27 Wed March 2024 0.10133.00 0.91
26 Tue March 2024 0.10133.00 0.91
22 Fri March 2024 0.10133.00 0.91

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
28 Thu March 2024 0.05154.25 0.06
27 Wed March 2024 0.05153.50 0.11
26 Tue March 2024 0.05153.50 0.11
22 Fri March 2024 0.05153.50 0.11

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 0.05133.00 0.05
27 Wed March 2024 0.05141.00 0.06
26 Tue March 2024 0.05135.00 0.12
22 Fri March 2024 0.05136.00 0.13

AuSmall AUBANK Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 0.05118.60 0.06
27 Wed March 2024 0.10118.00 0.06
26 Tue March 2024 0.0598.00 0.09
22 Fri March 2024 0.0598.00 0.08

AuSmall AUBANK Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 0.05102.55 0.15
27 Wed March 2024 0.05104.75 0.12
26 Tue March 2024 0.05104.75 0.12
22 Fri March 2024 0.15108.00 0.1

AuSmall AUBANK Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 0.05100.40 0.17
27 Wed March 2024 0.05100.40 0.16
26 Tue March 2024 0.0595.00 0.16
22 Fri March 2024 0.1595.40 0.14

AuSmall AUBANK Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 0.0586.55 0.39
27 Wed March 2024 0.0589.05 0.33
26 Tue March 2024 0.2085.70 0.28
22 Fri March 2024 0.2584.90 0.25

AuSmall AUBANK Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 0.0573.00 0.23
27 Wed March 2024 0.1081.55 0.24
26 Tue March 2024 0.1074.50 0.22
22 Fri March 2024 0.2571.95 0.2

AuSmall AUBANK Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 0.0570.00 0.3
27 Wed March 2024 0.1067.55 0.25
26 Tue March 2024 0.1065.00 0.25
22 Fri March 2024 0.3565.65 0.22

AuSmall AUBANK Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 0.0556.40 0.14
27 Wed March 2024 0.1056.50 0.22
26 Tue March 2024 0.1553.90 0.16
22 Fri March 2024 0.4553.90 0.15

AuSmall AUBANK Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 0.1044.80 0.08
27 Wed March 2024 0.1547.90 0.11
26 Tue March 2024 0.2042.10 0.11
22 Fri March 2024 0.6043.15 0.11

AuSmall AUBANK Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.0535.75 0.26
27 Wed March 2024 0.2038.45 0.26
26 Tue March 2024 0.5036.35 0.33
22 Fri March 2024 1.0534.70 0.32

AuSmall AUBANK Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 0.0523.10 0.13
27 Wed March 2024 0.2528.50 0.2
26 Tue March 2024 0.9526.40 0.14
22 Fri March 2024 1.7524.90 0.15

AuSmall AUBANK Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 0.0515.30 0.34
27 Wed March 2024 0.7019.05 0.3
26 Tue March 2024 1.6517.30 0.27
22 Fri March 2024 3.0516.60 0.3

AuSmall AUBANK Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 0.056.05 0.46
27 Wed March 2024 1.8510.25 0.3
26 Tue March 2024 3.309.20 0.42
22 Fri March 2024 5.509.25 0.46

AuSmall AUBANK Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 3.900.05 0.96
27 Wed March 2024 4.002.35 1.26
26 Tue March 2024 7.803.85 1.61
22 Fri March 2024 10.504.25 1.79

AuSmall AUBANK Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 11.300.05 2.89
27 Wed March 2024 12.350.50 4.84
26 Tue March 2024 15.501.40 5.68
22 Fri March 2024 17.901.55 5.53

AuSmall AUBANK Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 22.600.05 27.25
27 Wed March 2024 22.600.15 35.38
26 Tue March 2024 24.950.60 32.22
22 Fri March 2024 27.650.55 107

AuSmall AUBANK Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 34.400.05 30.2
27 Wed March 2024 34.400.15 36.2
26 Tue March 2024 34.400.35 45
22 Fri March 2024 34.400.40 55

AuSmall AUBANK Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 43.250.05 10.55
27 Wed March 2024 43.250.10 13.64
26 Tue March 2024 43.250.25 14.36
22 Fri March 2024 43.250.30 16.82

AuSmall AUBANK Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 68.850.05 13.29
27 Wed March 2024 68.850.10 13.29
26 Tue March 2024 68.850.15 14.14
22 Fri March 2024 68.850.25 13.43

AuSmall AUBANK Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 65.300.05 29.86
27 Wed March 2024 65.300.05 42.14
26 Tue March 2024 66.000.10 53.29
22 Fri March 2024 82.000.20 50
Back to top | Use Dark Theme