Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 955.18 and 971.83
| Daily Target 1 | 942.83 |
| Daily Target 2 | 950.87 |
| Daily Target 3 | 959.48333333333 |
| Daily Target 4 | 967.52 |
| Daily Target 5 | 976.13 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-1.08%) | 953.00 | 951.45 - 968.10 | 0.7087 times | Fri 05 June 2026 | 969.40 (0.76%) | 962.45 | 960.90 - 982.00 | 1.009 times | Thu 04 June 2026 | 962.05 (-0.88%) | 967.85 | 954.00 - 968.25 | 0.7653 times | Wed 03 June 2026 | 970.60 (-0.6%) | 975.40 | 941.40 - 975.95 | 1.2029 times | Tue 02 June 2026 | 976.45 (0.75%) | 964.75 | 951.25 - 985.90 | 0.406 times | Mon 01 June 2026 | 969.15 (-1.58%) | 989.40 | 964.75 - 997.80 | 0.7844 times | Fri 29 May 2026 | 984.70 (-2.02%) | 1005.00 | 971.10 - 1013.30 | 2.5671 times | Wed 27 May 2026 | 1005.00 (-0.67%) | 1011.70 | 1002.20 - 1025.00 | 0.4292 times | Tue 26 May 2026 | 1011.80 (1.25%) | 1001.00 | 997.80 - 1018.50 | 1.3698 times | Mon 25 May 2026 | 999.30 (2.19%) | 987.00 | 986.10 - 1007.50 | 0.7577 times | Fri 22 May 2026 | 977.90 (2%) | 964.40 | 961.40 - 982.00 | 0.7897 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 955.18 and 971.83
| Weekly Target 1 | 942.83 |
| Weekly Target 2 | 950.87 |
| Weekly Target 3 | 959.48333333333 |
| Weekly Target 4 | 967.52 |
| Weekly Target 5 | 976.13 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-1.08%) | 953.00 | 951.45 - 968.10 | 0.1543 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9076 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1158 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7522 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7196 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 1.0474 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.2159 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.9628 times | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.7475 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 1.3768 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.9394 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 921.95 and 978.35
| Monthly Target 1 | 909.63 |
| Monthly Target 2 | 934.27 |
| Monthly Target 3 | 966.03333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 1022.43 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-2.62%) | 989.40 | 941.40 - 997.80 | 0.1959 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6707 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0646 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0731 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.51 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.001 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0417 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8537 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3874 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.2018 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.931 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 967.48 |
| 12 day DMA | 978.66 |
| 20 day DMA | 983.99 |
| 35 day DMA | 1002.84 |
| 50 day DMA | 976.68 |
| 100 day DMA | 974.63 |
| 150 day DMA | 965.08 |
| 200 day DMA | 911.34 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.45 | 971.72 | 972.88 |
| 12 day EMA | 976.5 | 979.7 | 981.57 |
| 20 day EMA | 981.49 | 983.87 | 985.39 |
| 35 day EMA | 974.68 | 975.61 | 975.98 |
| 50 day EMA | 969.79 | 970.23 | 970.26 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.48 | 969.53 | 972.59 |
| 12 day SMA | 978.66 | 979.92 | 980.13 |
| 20 day SMA | 983.99 | 988.57 | 991.72 |
| 35 day SMA | 1002.84 | 1003.56 | 1003.89 |
| 50 day SMA | 976.68 | 975.54 | 974.18 |
| 100 day SMA | 974.63 | 975.08 | 975.48 |
| 150 day SMA | 965.08 | 964.45 | 963.72 |
| 200 day SMA | 911.34 | 910.17 | 909 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 959.10 | 955.00 | 954.00 to 972.35 | 1.01 times |
| 05 Fri | 974.70 | 964.75 | 964.75 to 990.00 | 1.01 times |
| 04 Thu | 970.85 | 966.55 | 961.60 to 975.00 | 1 times |
| 03 Wed | 977.10 | 975.65 | 948.50 to 984.05 | 1 times |
| 02 Tue | 984.30 | 962.50 | 956.90 to 994.25 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 964.65 | 962.05 | 960.20 to 975.00 | 1.02 times |
| 05 Fri | 980.15 | 976.80 | 974.00 to 995.60 | 1.02 times |
| 04 Thu | 975.40 | 977.70 | 968.00 to 979.00 | 1.02 times |
| 03 Wed | 982.45 | 979.75 | 954.05 to 983.00 | 0.99 times |
| 02 Tue | 988.90 | 966.10 | 966.10 to 998.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 979.65 | 976.10 | 975.00 to 979.65 | 1.12 times |
| 05 Fri | 987.60 | 983.30 | 980.00 to 999.05 | 1.02 times |
| 04 Thu | 982.80 | 978.90 | 974.35 to 983.15 | 0.98 times |
| 03 Wed | 986.25 | 966.70 | 966.70 to 986.25 | 0.95 times |
| 02 Tue | 988.20 | 984.00 | 983.20 to 1005.00 | 0.93 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 192.00 | 0.02 |
| 03 Wed June 2026 | 0.50 | 192.00 | 0.02 |
| 02 Tue June 2026 | 0.70 | 192.00 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 132.40 | 0.04 |
| 05 Fri June 2026 | 0.55 | 132.40 | 0.04 |
| 04 Thu June 2026 | 0.90 | 132.40 | 0.04 |
| 03 Wed June 2026 | 1.10 | 132.40 | 0.04 |
| 02 Tue June 2026 | 1.30 | 132.40 | 0.04 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 147.30 | 0.06 |
| 05 Fri June 2026 | 1.55 | 147.30 | 0.06 |
| 04 Thu June 2026 | 1.50 | 141.00 | 0.06 |
| 03 Wed June 2026 | 2.00 | 141.00 | 0.06 |
| 02 Tue June 2026 | 2.10 | 141.00 | 0.06 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.75 | 128.00 | 0.09 |
| 05 Fri June 2026 | 2.25 | 128.00 | 0.09 |
| 04 Thu June 2026 | 2.50 | 120.55 | 0.09 |
| 03 Wed June 2026 | 3.10 | 120.55 | 0.09 |
| 02 Tue June 2026 | 3.20 | 120.55 | 0.09 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 80.00 | 0.03 |
| 05 Fri June 2026 | 3.30 | 80.00 | 0.02 |
| 04 Thu June 2026 | 3.60 | 80.00 | 0.02 |
| 03 Wed June 2026 | 4.45 | 80.00 | 0.02 |
| 02 Tue June 2026 | 4.65 | 80.00 | 0.02 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.50 | 89.80 | 0.17 |
| 05 Fri June 2026 | 4.00 | 89.80 | 0.14 |
| 04 Thu June 2026 | 4.40 | 89.80 | 0.24 |
| 03 Wed June 2026 | 5.40 | 89.80 | 0.27 |
| 02 Tue June 2026 | 5.70 | 89.80 | 0.4 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.55 | 64.80 | 0.03 |
| 05 Fri June 2026 | 4.95 | 64.80 | 0.04 |
| 04 Thu June 2026 | 5.25 | 64.80 | 0.07 |
| 03 Wed June 2026 | 6.65 | 64.80 | 0.08 |
| 02 Tue June 2026 | 7.00 | 64.80 | 0.07 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 80.80 | 0.21 |
| 05 Fri June 2026 | 6.15 | 80.80 | 0.2 |
| 04 Thu June 2026 | 6.50 | 80.80 | 0.25 |
| 03 Wed June 2026 | 8.05 | 80.80 | 0.28 |
| 02 Tue June 2026 | 8.55 | 66.50 | 0.3 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.50 | 61.80 | 0.11 |
| 05 Fri June 2026 | 7.55 | 61.80 | 0.14 |
| 04 Thu June 2026 | 7.90 | 61.80 | 0.15 |
| 03 Wed June 2026 | 9.90 | 61.80 | 0.16 |
| 02 Tue June 2026 | 10.70 | 61.80 | 0.19 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.90 | 70.05 | 0.78 |
| 05 Fri June 2026 | 9.40 | 56.00 | 0.84 |
| 04 Thu June 2026 | 9.00 | 56.00 | 0.75 |
| 03 Wed June 2026 | 11.90 | 56.00 | 0.65 |
| 02 Tue June 2026 | 12.80 | 56.00 | 0.67 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.10 | 48.05 | 0.96 |
| 05 Fri June 2026 | 11.65 | 48.05 | 1.04 |
| 04 Thu June 2026 | 11.60 | 65.95 | 0.95 |
| 03 Wed June 2026 | 14.55 | 60.00 | 0.97 |
| 02 Tue June 2026 | 15.60 | 50.00 | 1.05 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.15 | 51.10 | 0.5 |
| 05 Fri June 2026 | 14.25 | 51.10 | 0.5 |
| 04 Thu June 2026 | 14.40 | 51.10 | 0.39 |
| 03 Wed June 2026 | 16.75 | 50.05 | 0.39 |
| 02 Tue June 2026 | 18.80 | 43.05 | 0.44 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.50 | 53.60 | 0.45 |
| 05 Fri June 2026 | 17.60 | 41.30 | 0.49 |
| 04 Thu June 2026 | 17.50 | 43.95 | 0.47 |
| 03 Wed June 2026 | 20.65 | 42.00 | 0.5 |
| 02 Tue June 2026 | 22.55 | 36.25 | 0.56 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.00 | 46.75 | 1.04 |
| 05 Fri June 2026 | 21.35 | 35.50 | 1.06 |
| 04 Thu June 2026 | 21.05 | 40.00 | 1.27 |
| 03 Wed June 2026 | 24.70 | 36.75 | 1.36 |
| 02 Tue June 2026 | 27.05 | 31.50 | 1.35 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.60 | 39.35 | 0.81 |
| 05 Fri June 2026 | 25.70 | 29.30 | 0.77 |
| 04 Thu June 2026 | 24.70 | 32.70 | 0.65 |
| 03 Wed June 2026 | 29.00 | 31.30 | 0.72 |
| 02 Tue June 2026 | 31.75 | 26.40 | 0.92 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.00 | 33.10 | 0.86 |
| 05 Fri June 2026 | 30.60 | 25.00 | 1 |
| 04 Thu June 2026 | 29.80 | 28.25 | 1.54 |
| 03 Wed June 2026 | 33.85 | 26.35 | 1.8 |
| 02 Tue June 2026 | 37.45 | 22.35 | 3.55 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.80 | 27.35 | 0.95 |
| 05 Fri June 2026 | 36.10 | 20.45 | 1.09 |
| 04 Thu June 2026 | 34.95 | 22.85 | 0.99 |
| 03 Wed June 2026 | 39.70 | 21.85 | 1.03 |
| 02 Tue June 2026 | 43.25 | 18.05 | 1.21 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.30 | 22.90 | 1.25 |
| 05 Fri June 2026 | 41.80 | 16.40 | 2.21 |
| 04 Thu June 2026 | 41.65 | 19.20 | 2.25 |
| 03 Wed June 2026 | 46.00 | 18.10 | 2.38 |
| 02 Tue June 2026 | 50.10 | 14.45 | 8.14 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.50 | 19.40 | 2.16 |
| 05 Fri June 2026 | 49.15 | 13.25 | 2.37 |
| 04 Thu June 2026 | 47.25 | 15.70 | 3.95 |
| 03 Wed June 2026 | 52.00 | 15.30 | 10.35 |
| 02 Tue June 2026 | 78.00 | 11.65 | 119 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 60.00 | 12.45 | 57.33 |
| 05 Fri June 2026 | 60.00 | 8.85 | 52.33 |
| 04 Thu June 2026 | 60.00 | 9.90 | 40.67 |
| 03 Wed June 2026 | 60.00 | 9.55 | 40.33 |
| 02 Tue June 2026 | 60.00 | 7.45 | 41.67 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 88.00 | 8.00 | 4.85 |
| 05 Fri June 2026 | 88.00 | 5.30 | 4.4 |
| 04 Thu June 2026 | 79.30 | 6.60 | 4.55 |
| 03 Wed June 2026 | 83.30 | 6.25 | 4.47 |
| 02 Tue June 2026 | 83.30 | 4.70 | 3.55 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 76.65 | 6.30 | 5.8 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 128.95 | 1.80 | 32 |
| 05 Fri June 2026 | 128.95 | 1.05 | 24.33 |
| 04 Thu June 2026 | 128.95 | 1.25 | 25 |
| 03 Wed June 2026 | 136.15 | 1.60 | 12.17 |
| 02 Tue June 2026 | 142.05 | 0.70 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.