AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong Daily Stock price targets for AtulAuto ATULAUTO are 465.55 and 482.25

Daily Target 1462.17
Daily Target 2468.93
Daily Target 3478.86666666667
Daily Target 4485.63
Daily Target 5495.57

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 28 March 2024 475.70 (-0.62%) 482.90 472.10 - 488.80 0.9649 times
Wed 27 March 2024 478.65 (-1.17%) 486.60 476.60 - 493.30 1.4518 times
Tue 26 March 2024 484.30 (-2.04%) 496.80 479.00 - 501.95 1.1282 times
Fri 22 March 2024 494.40 (0.83%) 492.70 492.70 - 501.15 0.7288 times
Thu 21 March 2024 490.35 (1.74%) 486.70 486.70 - 499.90 0.675 times
Wed 20 March 2024 481.95 (-1.15%) 485.00 472.35 - 496.30 1.0194 times
Tue 19 March 2024 487.55 (-2.63%) 498.20 485.00 - 504.80 0.5774 times
Mon 18 March 2024 500.70 (0.98%) 504.75 496.00 - 511.15 1.1269 times
Fri 15 March 2024 495.85 (0.54%) 493.05 486.25 - 509.00 0.8925 times
Thu 14 March 2024 493.20 (3.04%) 481.00 480.25 - 506.20 1.4349 times
Wed 13 March 2024 478.65 (-9.69%) 529.60 470.00 - 539.70 2.4211 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 458.98 and 488.83

Weekly Target 1453.4
Weekly Target 2464.55
Weekly Target 3483.25
Weekly Target 4494.4
Weekly Target 5513.1

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 28 March 2024 475.70 (-3.78%) 496.80 472.10 - 501.95 0.6199 times
Fri 22 March 2024 494.40 (-0.29%) 504.75 472.35 - 511.15 0.7218 times
Fri 15 March 2024 495.85 (-11.9%) 567.80 470.00 - 568.60 1.0715 times
Thu 07 March 2024 562.85 (3.87%) 545.50 512.35 - 590.70 1.7085 times
Sat 02 March 2024 541.90 (-3.3%) 560.35 525.50 - 564.90 0.7582 times
Fri 23 February 2024 560.40 (0.22%) 560.10 549.65 - 595.05 1.1484 times
Fri 16 February 2024 559.15 (-0.75%) 567.00 530.00 - 577.90 0.5845 times
Fri 09 February 2024 563.40 (1.05%) 557.55 544.00 - 610.00 1.5176 times
Fri 02 February 2024 557.55 (-2.05%) 570.00 555.00 - 616.95 1.4178 times
Thu 25 January 2024 569.20 (-0.32%) 571.10 540.00 - 576.90 0.4517 times
Fri 19 January 2024 571.05 (4.31%) 551.95 534.95 - 610.00 2.6373 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 412.5 and 533.2

Monthly Target 1391.43
Monthly Target 2433.57
Monthly Target 3512.13333333333
Monthly Target 4554.27
Monthly Target 5632.83

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 28 March 2024 475.70 (-11.87%) 549.90 470.00 - 590.70 0.5526 times
Thu 29 February 2024 539.80 (-5.08%) 574.00 530.00 - 610.00 0.5221 times
Wed 31 January 2024 568.70 (-0.59%) 574.50 533.30 - 616.95 0.7216 times
Fri 29 December 2023 572.10 (-6.98%) 618.90 551.00 - 632.60 0.3361 times
Thu 30 November 2023 615.00 (0.52%) 612.95 602.10 - 693.00 0.4914 times
Tue 31 October 2023 611.80 (1.69%) 601.65 562.00 - 685.95 0.8137 times
Fri 29 September 2023 601.65 (1.72%) 600.75 532.00 - 650.00 1.0136 times
Thu 31 August 2023 591.45 (61.05%) 369.50 327.55 - 628.40 3.8988 times
Mon 31 July 2023 367.25 (5.62%) 342.60 325.00 - 395.00 1.0489 times
Fri 30 June 2023 347.70 (-2.92%) 360.00 335.15 - 364.50 0.6012 times
Wed 31 May 2023 358.15 (-6.32%) 359.00 341.85 - 383.70 1.065 times

 monthly chart AtulAuto

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 484.68
12 day DMA 490.94
20 day DMA 511.5
35 day DMA 530.96
50 day DMA 542.7
100 day DMA 571.31
150 day DMA 577.32
200 day DMA 522.53

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA482.73486.25490.05
12 day EMA494.63498.07501.6
20 day EMA506.75510.02513.32
35 day EMA522.53525.29528.04
50 day EMA538.12540.67543.2

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA484.68485.93487.71
12 day SMA490.94497.07504.08
20 day SMA511.5515.01518.7
35 day SMA530.96533.74536.65
50 day SMA542.7545.04546.23
100 day SMA571.31572.73574.06
150 day SMA577.32576.68576
200 day SMA522.53521.92521.29
Back to top | Use Dark Theme