Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 420.03 and 427.78
| Daily Target 1 | 418.13 |
| Daily Target 2 | 421.92 |
| Daily Target 3 | 425.88333333333 |
| Daily Target 4 | 429.67 |
| Daily Target 5 | 433.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-0.97%) | 429.85 | 422.10 - 429.85 | 0.9838 times | Wed 17 December 2025 | 429.85 (-0.99%) | 434.20 | 427.15 - 435.65 | 0.6049 times | Tue 16 December 2025 | 434.15 (-1.08%) | 438.90 | 432.60 - 439.75 | 0.4163 times | Mon 15 December 2025 | 438.90 (-0.63%) | 440.00 | 436.00 - 443.70 | 0.6474 times | Sat 13 December 2025 | 441.70 (0%) | 434.10 | 434.10 - 443.95 | 1.1064 times | Fri 12 December 2025 | 441.70 (1.75%) | 434.10 | 434.10 - 443.95 | 1.1064 times | Thu 11 December 2025 | 434.10 (0.09%) | 433.70 | 428.10 - 438.95 | 0.8015 times | Wed 10 December 2025 | 433.70 (-0.25%) | 438.60 | 432.10 - 441.70 | 0.7876 times | Tue 09 December 2025 | 434.80 (1.53%) | 428.00 | 420.00 - 436.45 | 1.5156 times | Mon 08 December 2025 | 428.25 (-3.37%) | 444.50 | 422.40 - 448.90 | 2.03 times | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.8678 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 413.1 and 434.7
| Weekly Target 1 | 408.9 |
| Weekly Target 2 | 417.3 |
| Weekly Target 3 | 430.5 |
| Weekly Target 4 | 438.9 |
| Weekly Target 5 | 452.1 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-3.62%) | 440.00 | 422.10 - 443.70 | 0.1861 times | Sat 13 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.5155 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.4571 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.5894 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3703 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 5.9417 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.5442 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.4237 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2744 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.6976 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 2.3522 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 390.6 and 455.1
| Monthly Target 1 | 378.9 |
| Monthly Target 2 | 402.3 |
| Monthly Target 3 | 443.4 |
| Monthly Target 4 | 466.8 |
| Monthly Target 5 | 507.9 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-10.01%) | 473.10 | 420.00 - 484.50 | 0.1696 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0897 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5903 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0557 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.203 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2295 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3015 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2755 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7968 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2885 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2081 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.06 |
| 12 day DMA | 436.28 |
| 20 day DMA | 445.41 |
| 35 day DMA | 454.37 |
| 50 day DMA | 466.33 |
| 100 day DMA | 468.83 |
| 150 day DMA | 467.82 |
| 200 day DMA | 467.78 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.93 | 435.04 | 437.63 |
| 12 day EMA | 437.89 | 440.1 | 441.96 |
| 20 day EMA | 443.99 | 445.91 | 447.6 |
| 35 day EMA | 454.86 | 456.58 | 458.15 |
| 50 day EMA | 465.36 | 466.98 | 468.5 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.06 | 437.26 | 438.11 |
| 12 day SMA | 436.28 | 438.45 | 440.88 |
| 20 day SMA | 445.41 | 446.6 | 448 |
| 35 day SMA | 454.37 | 456.03 | 457.6 |
| 50 day SMA | 466.33 | 468.22 | 469.25 |
| 100 day SMA | 468.83 | 469.15 | 469.5 |
| 150 day SMA | 467.82 | 468.24 | 468.62 |
| 200 day SMA | 467.78 | 467.93 | 468.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.