Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 487.55 and 498.15
| Daily Target 1 | 479.65 |
| Daily Target 2 | 484.85 |
| Daily Target 3 | 490.25 |
| Daily Target 4 | 495.45 |
| Daily Target 5 | 500.85 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (1.03%) | 485.05 | 485.05 - 495.65 | 0.3527 times | Fri 22 May 2026 | 485.05 (-0.55%) | 493.85 | 483.75 - 493.85 | 0.2855 times | Thu 21 May 2026 | 487.75 (0.57%) | 488.00 | 485.55 - 493.65 | 0.3299 times | Wed 20 May 2026 | 485.00 (-2.4%) | 493.00 | 483.00 - 495.85 | 0.3796 times | Tue 19 May 2026 | 496.95 (-1.91%) | 510.00 | 493.30 - 510.35 | 0.5356 times | Mon 18 May 2026 | 506.65 (-2.17%) | 525.00 | 491.05 - 534.35 | 2.8329 times | Fri 15 May 2026 | 517.90 (5.87%) | 489.20 | 485.20 - 525.00 | 3.735 times | Thu 14 May 2026 | 489.20 (-0.39%) | 492.50 | 480.00 - 495.70 | 0.4393 times | Wed 13 May 2026 | 491.10 (2.98%) | 479.95 | 470.85 - 498.00 | 0.5345 times | Tue 12 May 2026 | 476.90 (-3.22%) | 498.50 | 473.50 - 498.50 | 0.575 times | Mon 11 May 2026 | 492.75 (-1.2%) | 490.50 | 489.05 - 496.00 | 0.4141 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 487.55 and 498.15
| Weekly Target 1 | 479.65 |
| Weekly Target 2 | 484.85 |
| Weekly Target 3 | 490.25 |
| Weekly Target 4 | 495.45 |
| Weekly Target 5 | 500.85 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (1.03%) | 485.05 | 485.05 - 495.65 | 0.0372 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 0.4598 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 0.6004 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 0.4653 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.3134 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.203 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.398 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1726 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1671 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1834 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1794 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 448.7 and 512.2
| Monthly Target 1 | 434.92 |
| Monthly Target 2 | 462.48 |
| Monthly Target 3 | 498.41666666667 |
| Monthly Target 4 | 525.98 |
| Monthly Target 5 | 561.92 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 490.05 (0.36%) | 510.00 | 470.85 - 534.35 | 0.5052 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.6577 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3152 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5108 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.4804 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1418 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6025 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3263 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.3479 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1122 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1269 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 488.96 |
| 12 day DMA | 493.17 |
| 20 day DMA | 492.4 |
| 35 day DMA | 475.7 |
| 50 day DMA | 456.7 |
| 100 day DMA | 453.64 |
| 150 day DMA | 456.55 |
| 200 day DMA | 461 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.04 | 490.04 | 492.54 |
| 12 day EMA | 490.96 | 491.13 | 492.24 |
| 20 day EMA | 487.15 | 486.84 | 487.03 |
| 35 day EMA | 474.31 | 473.38 | 472.69 |
| 50 day EMA | 459.35 | 458.1 | 457 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.96 | 492.28 | 498.85 |
| 12 day SMA | 493.17 | 493.44 | 494.23 |
| 20 day SMA | 492.4 | 492.83 | 492.25 |
| 35 day SMA | 475.7 | 473.5 | 470.56 |
| 50 day SMA | 456.7 | 455.34 | 454.54 |
| 100 day SMA | 453.64 | 453.15 | 452.69 |
| 150 day SMA | 456.55 | 456.57 | 456.69 |
| 200 day SMA | 461 | 460.8 | 460.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.