AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 465.55 and 482.25
Daily Target 1 | 462.17 |
Daily Target 2 | 468.93 |
Daily Target 3 | 478.86666666667 |
Daily Target 4 | 485.63 |
Daily Target 5 | 495.57 |
Daily price and volume Atul Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.70 (-0.62%) | 482.90 | 472.10 - 488.80 | 0.9649 times | Wed 27 March 2024 | 478.65 (-1.17%) | 486.60 | 476.60 - 493.30 | 1.4518 times | Tue 26 March 2024 | 484.30 (-2.04%) | 496.80 | 479.00 - 501.95 | 1.1282 times | Fri 22 March 2024 | 494.40 (0.83%) | 492.70 | 492.70 - 501.15 | 0.7288 times | Thu 21 March 2024 | 490.35 (1.74%) | 486.70 | 486.70 - 499.90 | 0.675 times | Wed 20 March 2024 | 481.95 (-1.15%) | 485.00 | 472.35 - 496.30 | 1.0194 times | Tue 19 March 2024 | 487.55 (-2.63%) | 498.20 | 485.00 - 504.80 | 0.5774 times | Mon 18 March 2024 | 500.70 (0.98%) | 504.75 | 496.00 - 511.15 | 1.1269 times | Fri 15 March 2024 | 495.85 (0.54%) | 493.05 | 486.25 - 509.00 | 0.8925 times | Thu 14 March 2024 | 493.20 (3.04%) | 481.00 | 480.25 - 506.20 | 1.4349 times | Wed 13 March 2024 | 478.65 (-9.69%) | 529.60 | 470.00 - 539.70 | 2.4211 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 458.98 and 488.83
Weekly Target 1 | 453.4 |
Weekly Target 2 | 464.55 |
Weekly Target 3 | 483.25 |
Weekly Target 4 | 494.4 |
Weekly Target 5 | 513.1 |
Weekly price and volumes for Atul Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.70 (-3.78%) | 496.80 | 472.10 - 501.95 | 0.6199 times | Fri 22 March 2024 | 494.40 (-0.29%) | 504.75 | 472.35 - 511.15 | 0.7218 times | Fri 15 March 2024 | 495.85 (-11.9%) | 567.80 | 470.00 - 568.60 | 1.0715 times | Thu 07 March 2024 | 562.85 (3.87%) | 545.50 | 512.35 - 590.70 | 1.7085 times | Sat 02 March 2024 | 541.90 (-3.3%) | 560.35 | 525.50 - 564.90 | 0.7582 times | Fri 23 February 2024 | 560.40 (0.22%) | 560.10 | 549.65 - 595.05 | 1.1484 times | Fri 16 February 2024 | 559.15 (-0.75%) | 567.00 | 530.00 - 577.90 | 0.5845 times | Fri 09 February 2024 | 563.40 (1.05%) | 557.55 | 544.00 - 610.00 | 1.5176 times | Fri 02 February 2024 | 557.55 (-2.05%) | 570.00 | 555.00 - 616.95 | 1.4178 times | Thu 25 January 2024 | 569.20 (-0.32%) | 571.10 | 540.00 - 576.90 | 0.4517 times | Fri 19 January 2024 | 571.05 (4.31%) | 551.95 | 534.95 - 610.00 | 2.6373 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 412.5 and 533.2
Monthly Target 1 | 391.43 |
Monthly Target 2 | 433.57 |
Monthly Target 3 | 512.13333333333 |
Monthly Target 4 | 554.27 |
Monthly Target 5 | 632.83 |
Monthly price and volumes Atul Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.70 (-11.87%) | 549.90 | 470.00 - 590.70 | 0.5526 times | Thu 29 February 2024 | 539.80 (-5.08%) | 574.00 | 530.00 - 610.00 | 0.5221 times | Wed 31 January 2024 | 568.70 (-0.59%) | 574.50 | 533.30 - 616.95 | 0.7216 times | Fri 29 December 2023 | 572.10 (-6.98%) | 618.90 | 551.00 - 632.60 | 0.3361 times | Thu 30 November 2023 | 615.00 (0.52%) | 612.95 | 602.10 - 693.00 | 0.4914 times | Tue 31 October 2023 | 611.80 (1.69%) | 601.65 | 562.00 - 685.95 | 0.8137 times | Fri 29 September 2023 | 601.65 (1.72%) | 600.75 | 532.00 - 650.00 | 1.0136 times | Thu 31 August 2023 | 591.45 (61.05%) | 369.50 | 327.55 - 628.40 | 3.8988 times | Mon 31 July 2023 | 367.25 (5.62%) | 342.60 | 325.00 - 395.00 | 1.0489 times | Fri 30 June 2023 | 347.70 (-2.92%) | 360.00 | 335.15 - 364.50 | 0.6012 times | Wed 31 May 2023 | 358.15 (-6.32%) | 359.00 | 341.85 - 383.70 | 1.065 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
DMA period | DMA value |
5 day DMA | 484.68 |
12 day DMA | 490.94 |
20 day DMA | 511.5 |
35 day DMA | 530.96 |
50 day DMA | 542.7 |
100 day DMA | 571.31 |
150 day DMA | 577.32 |
200 day DMA | 522.53 |
EMA (exponential moving average) of Atul Auto ATULAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 482.73 | 486.25 | 490.05 |
12 day EMA | 494.63 | 498.07 | 501.6 |
20 day EMA | 506.75 | 510.02 | 513.32 |
35 day EMA | 522.53 | 525.29 | 528.04 |
50 day EMA | 538.12 | 540.67 | 543.2 |
SMA (simple moving average) of Atul Auto ATULAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.68 | 485.93 | 487.71 |
12 day SMA | 490.94 | 497.07 | 504.08 |
20 day SMA | 511.5 | 515.01 | 518.7 |
35 day SMA | 530.96 | 533.74 | 536.65 |
50 day SMA | 542.7 | 545.04 | 546.23 |
100 day SMA | 571.31 | 572.73 | 574.06 |
150 day SMA | 577.32 | 576.68 | 576 |
200 day SMA | 522.53 | 521.92 | 521.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.