Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 427.4 and 443.85
| Daily Target 1 | 413.97 |
| Daily Target 2 | 424.38 |
| Daily Target 3 | 430.41666666667 |
| Daily Target 4 | 440.83 |
| Daily Target 5 | 446.87 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 434.80 (1.53%) | 428.00 | 420.00 - 436.45 | 0.9533 times | Mon 08 December 2025 | 428.25 (-3.37%) | 444.50 | 422.40 - 448.90 | 1.2768 times | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.5458 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.3217 times | Wed 03 December 2025 | 451.80 (-1.57%) | 458.60 | 450.10 - 459.90 | 0.5787 times | Tue 02 December 2025 | 459.00 (-0.98%) | 464.00 | 457.00 - 464.25 | 0.4526 times | Mon 01 December 2025 | 463.55 (-2.01%) | 473.10 | 461.25 - 484.50 | 2.1991 times | Fri 28 November 2025 | 473.05 (1.12%) | 468.05 | 467.80 - 475.00 | 0.9053 times | Thu 27 November 2025 | 467.80 (1.51%) | 462.70 | 462.70 - 476.00 | 1.6532 times | Wed 26 November 2025 | 460.85 (2.57%) | 449.75 | 449.75 - 466.50 | 1.1134 times | Tue 25 November 2025 | 449.30 (0.41%) | 447.45 | 447.10 - 454.45 | 0.5919 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 412.95 and 441.85
| Weekly Target 1 | 405.67 |
| Weekly Target 2 | 420.23 |
| Weekly Target 3 | 434.56666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 463.47 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 434.80 (-1.9%) | 444.50 | 420.00 - 448.90 | 0.2091 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3841 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4953 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3112 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.9933 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.4573 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3561 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2306 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.5863 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 1.9768 times | Fri 03 October 2025 | 491.10 (2.76%) | 484.00 | 468.50 - 493.80 | 0.5189 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 395.15 and 459.65
| Monthly Target 1 | 381.93 |
| Monthly Target 2 | 408.37 |
| Monthly Target 3 | 446.43333333333 |
| Monthly Target 4 | 472.87 |
| Monthly Target 5 | 510.93 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 434.80 (-8.09%) | 473.10 | 420.00 - 484.50 | 0.104 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.097 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5942 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0961 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2043 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.231 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3035 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2774 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.8022 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2904 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2094 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 441.47 |
| 12 day DMA | 452.36 |
| 20 day DMA | 457.41 |
| 35 day DMA | 467.01 |
| 50 day DMA | 474.76 |
| 100 day DMA | 470.91 |
| 150 day DMA | 469.89 |
| 200 day DMA | 469.1 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.76 | 443.74 | 451.49 |
| 12 day EMA | 449.68 | 452.38 | 456.76 |
| 20 day EMA | 455.77 | 457.98 | 461.11 |
| 35 day EMA | 465.47 | 467.28 | 469.58 |
| 50 day EMA | 474.03 | 475.63 | 477.56 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.47 | 446.31 | 453.37 |
| 12 day SMA | 452.36 | 453.59 | 456.06 |
| 20 day SMA | 457.41 | 460.06 | 460.93 |
| 35 day SMA | 467.01 | 468.64 | 470.78 |
| 50 day SMA | 474.76 | 475.9 | 477.49 |
| 100 day SMA | 470.91 | 471.16 | 471.5 |
| 150 day SMA | 469.89 | 470.02 | 470.33 |
| 200 day SMA | 469.1 | 469.33 | 469.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.