Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 440.48 and 449.58
| Daily Target 1 | 434.08 |
| Daily Target 2 | 437.77 |
| Daily Target 3 | 443.18333333333 |
| Daily Target 4 | 446.87 |
| Daily Target 5 | 452.28 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 441.45 (0.51%) | 440.65 | 439.50 - 448.60 | 0.9796 times | Tue 23 December 2025 | 439.20 (0.57%) | 436.70 | 435.75 - 441.70 | 0.799 times | Mon 22 December 2025 | 436.70 (2.1%) | 433.25 | 433.25 - 448.80 | 1.627 times | Fri 19 December 2025 | 427.70 (0.47%) | 425.70 | 419.65 - 435.60 | 1.7304 times | Thu 18 December 2025 | 425.70 (-0.97%) | 429.85 | 422.10 - 429.85 | 0.9835 times | Wed 17 December 2025 | 429.85 (-0.99%) | 434.20 | 427.15 - 435.65 | 0.6047 times | Tue 16 December 2025 | 434.15 (-1.08%) | 438.90 | 432.60 - 439.75 | 0.4162 times | Mon 15 December 2025 | 438.90 (-0.63%) | 440.00 | 436.00 - 443.70 | 0.6472 times | Sat 13 December 2025 | 441.70 (0%) | 434.10 | 434.10 - 443.95 | 1.1061 times | Fri 12 December 2025 | 441.70 (1.75%) | 434.10 | 434.10 - 443.95 | 1.1061 times | Thu 11 December 2025 | 434.10 (0.09%) | 433.70 | 428.10 - 438.95 | 0.8013 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 437.35 and 452.9
| Weekly Target 1 | 425.62 |
| Weekly Target 2 | 433.53 |
| Weekly Target 3 | 441.16666666667 |
| Weekly Target 4 | 449.08 |
| Weekly Target 5 | 456.72 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 441.45 (3.21%) | 433.25 | 433.25 - 448.80 | 0.2473 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.3182 times | Sat 13 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.5335 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.4731 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.61 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3832 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 6.1491 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.5632 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.4385 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.284 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.722 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 398.13 and 462.98
| Monthly Target 1 | 383.68 |
| Monthly Target 2 | 412.57 |
| Monthly Target 3 | 448.53333333333 |
| Monthly Target 4 | 477.42 |
| Monthly Target 5 | 513.38 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 441.45 (-6.68%) | 473.10 | 419.65 - 484.50 | 0.2212 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.084 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5872 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0239 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2019 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2283 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2999 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2741 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7927 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.287 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.207 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.15 |
| 12 day DMA | 435.4 |
| 20 day DMA | 441.39 |
| 35 day DMA | 450.06 |
| 50 day DMA | 461.2 |
| 100 day DMA | 468.33 |
| 150 day DMA | 466.66 |
| 200 day DMA | 467.77 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.01 | 434.79 | 432.58 |
| 12 day EMA | 437.52 | 436.81 | 436.38 |
| 20 day EMA | 441.74 | 441.77 | 442.04 |
| 35 day EMA | 451.63 | 452.23 | 453 |
| 50 day EMA | 462.11 | 462.95 | 463.92 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.15 | 431.83 | 430.82 |
| 12 day SMA | 435.4 | 434.85 | 433.94 |
| 20 day SMA | 441.39 | 442.71 | 443.79 |
| 35 day SMA | 450.06 | 450.44 | 451.55 |
| 50 day SMA | 461.2 | 462.37 | 463.44 |
| 100 day SMA | 468.33 | 468.36 | 468.47 |
| 150 day SMA | 466.66 | 466.92 | 467.2 |
| 200 day SMA | 467.77 | 467.81 | 467.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.