Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 437.75 and 447.7
| Daily Target 1 | 435.13 |
| Daily Target 2 | 440.37 |
| Daily Target 3 | 445.08333333333 |
| Daily Target 4 | 450.32 |
| Daily Target 5 | 455.03 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.60 (-0.9%) | 448.95 | 439.85 - 449.80 | 0.4747 times | Thu 10 September 2026 | 449.65 (-1.41%) | 447.10 | 447.10 - 457.90 | 0.7729 times | Wed 09 September 2026 | 456.10 (-0.61%) | 458.30 | 455.00 - 460.00 | 0.3703 times | Tue 08 September 2026 | 458.90 (-0.04%) | 460.05 | 457.30 - 463.90 | 0.6436 times | Mon 07 September 2026 | 459.10 (-1.3%) | 462.00 | 458.10 - 465.45 | 0.4691 times | Fri 04 September 2026 | 465.15 (0.83%) | 462.00 | 458.35 - 467.20 | 0.7079 times | Thu 03 September 2026 | 461.30 (-1.09%) | 467.30 | 457.50 - 470.80 | 1.2904 times | Wed 02 September 2026 | 466.40 (-2.03%) | 476.05 | 464.70 - 476.70 | 0.9956 times | Tue 01 September 2026 | 476.05 (-2.19%) | 490.00 | 474.10 - 500.00 | 3.6313 times | Mon 31 August 2026 | 486.70 (0.69%) | 483.40 | 477.25 - 490.00 | 0.6442 times | Fri 28 August 2026 | 483.35 (0.46%) | 482.10 | 479.05 - 485.80 | 0.3927 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 429.93 and 455.53
| Weekly Target 1 | 424.7 |
| Weekly Target 2 | 435.15 |
| Weekly Target 3 | 450.3 |
| Weekly Target 4 | 460.75 |
| Weekly Target 5 | 475.9 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.2829 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.7531 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.267 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3399 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.8746 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.5499 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.7807 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2282 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.3197 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.6041 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.3351 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 412.65 and 472.8
| Monthly Target 1 | 401.67 |
| Monthly Target 2 | 423.63 |
| Monthly Target 3 | 461.81666666667 |
| Monthly Target 4 | 483.78 |
| Monthly Target 5 | 521.97 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.60 (-8.44%) | 490.00 | 439.85 - 500.00 | 0.1591 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 1.0013 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6361 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3279 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7628 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7023 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.439 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1046 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6693 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1976 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8393 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 453.87 |
| 12 day DMA | 465.79 |
| 20 day DMA | 474.96 |
| 35 day DMA | 495.56 |
| 50 day DMA | 491.99 |
| 100 day DMA | 486.07 |
| 150 day DMA | 474.43 |
| 200 day DMA | 464.45 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.41 | 457.32 | 461.15 |
| 12 day EMA | 464.06 | 467.41 | 470.64 |
| 20 day EMA | 473.08 | 475.97 | 478.74 |
| 35 day EMA | 479.95 | 481.97 | 483.87 |
| 50 day EMA | 487.7 | 489.42 | 491.04 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.87 | 457.78 | 460.11 |
| 12 day SMA | 465.79 | 469.28 | 472.3 |
| 20 day SMA | 474.96 | 477.41 | 479.93 |
| 35 day SMA | 495.56 | 496.35 | 497.04 |
| 50 day SMA | 491.99 | 492.88 | 493.78 |
| 100 day SMA | 486.07 | 486.3 | 486.41 |
| 150 day SMA | 474.43 | 474.31 | 474.13 |
| 200 day SMA | 464.45 | 464.47 | 464.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.