Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 394.83 and 422.78
| Daily Target 1 | 372.25 |
| Daily Target 2 | 389.45 |
| Daily Target 3 | 400.2 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 428.15 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.65 (3.86%) | 391.50 | 383.00 - 410.95 | 1.4215 times | Mon 26 October 2026 | 391.55 (0.99%) | 385.00 | 382.10 - 399.50 | 1.0942 times | Fri 23 October 2026 | 387.70 (-3.22%) | 396.00 | 380.00 - 404.00 | 1.5111 times | Thu 22 October 2026 | 400.60 (-0.56%) | 402.85 | 387.00 - 408.65 | 0.5586 times | Wed 21 October 2026 | 402.85 (-2.76%) | 414.30 | 398.95 - 415.95 | 1.808 times | Mon 19 October 2026 | 414.30 (-2.07%) | 425.80 | 411.15 - 427.90 | 0.5248 times | Fri 16 October 2026 | 423.05 (0.33%) | 424.75 | 420.05 - 426.45 | 0.4074 times | Thu 15 October 2026 | 421.65 (-1.79%) | 425.40 | 419.55 - 427.60 | 0.512 times | Wed 14 October 2026 | 429.35 (2.69%) | 419.90 | 419.85 - 433.05 | 0.9815 times | Tue 13 October 2026 | 418.10 (0.48%) | 419.00 | 413.80 - 429.00 | 1.1809 times | Mon 12 October 2026 | 416.10 (-0.12%) | 414.55 | 413.00 - 423.45 | 0.466 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 394.38 and 423.23
| Weekly Target 1 | 371.05 |
| Weekly Target 2 | 388.85 |
| Weekly Target 3 | 399.9 |
| Weekly Target 4 | 417.7 |
| Weekly Target 5 | 428.75 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.65 (4.89%) | 385.00 | 382.10 - 410.95 | 0.5206 times | Fri 23 October 2026 | 387.70 (-8.36%) | 425.80 | 380.00 - 427.90 | 0.911 times | Fri 16 October 2026 | 423.05 (1.55%) | 414.55 | 413.00 - 433.05 | 0.7342 times | Fri 09 October 2026 | 416.60 (-1.93%) | 422.70 | 407.10 - 432.00 | 0.6639 times | Thu 01 October 2026 | 424.80 (-5.23%) | 450.45 | 420.25 - 467.95 | 1.997 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.7216 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.7141 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.8115 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 2.1603 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.7658 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.9752 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 349.35 and 437.3
| Monthly Target 1 | 330.25 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 418.2 |
| Monthly Target 4 | 456.4 |
| Monthly Target 5 | 506.15 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.65 (-9.26%) | 449.65 | 380.00 - 467.95 | 0.2493 times | Wed 30 September 2026 | 448.15 (-7.92%) | 490.00 | 427.20 - 500.00 | 0.26 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9854 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.626 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3227 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7507 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6437 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4321 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0713 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6587 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1945 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 397.87 |
| 12 day DMA | 410.71 |
| 20 day DMA | 418.47 |
| 35 day DMA | 431.88 |
| 50 day DMA | 447.5 |
| 100 day DMA | 468.31 |
| 150 day DMA | 466.79 |
| 200 day DMA | 461.89 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.36 | 398.72 | 402.31 |
| 12 day EMA | 409.28 | 409.76 | 413.07 |
| 20 day EMA | 417.81 | 418.98 | 421.87 |
| 35 day EMA | 433.33 | 434.9 | 437.45 |
| 50 day EMA | 448.24 | 449.94 | 452.32 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.87 | 399.4 | 405.7 |
| 12 day SMA | 410.71 | 411.02 | 413.91 |
| 20 day SMA | 418.47 | 420.55 | 423.35 |
| 35 day SMA | 431.88 | 433.44 | 435.58 |
| 50 day SMA | 447.5 | 449.37 | 451.62 |
| 100 day SMA | 468.31 | 468.93 | 469.77 |
| 150 day SMA | 466.79 | 466.82 | 466.92 |
| 200 day SMA | 461.89 | 462.18 | 462.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.