Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 428.38 and 448.03
| Daily Target 1 | 412.87 |
| Daily Target 2 | 424.23 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 443.88 |
| Daily Target 5 | 452.17 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 435.60 (5.65%) | 431.20 | 421.15 - 440.80 | 1.2503 times | Tue 07 April 2026 | 412.30 (-0.55%) | 413.05 | 408.10 - 416.90 | 0.4161 times | Mon 06 April 2026 | 414.60 (1.39%) | 414.80 | 402.35 - 418.05 | 0.7667 times | Thu 02 April 2026 | 408.90 (-1.02%) | 403.00 | 396.30 - 413.40 | 0.8402 times | Wed 01 April 2026 | 413.10 (8.08%) | 402.00 | 396.00 - 420.20 | 2.0177 times | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.7501 times | Fri 27 March 2026 | 400.75 (-3.52%) | 412.20 | 395.30 - 414.05 | 0.989 times | Wed 25 March 2026 | 415.35 (0.68%) | 414.70 | 411.10 - 428.25 | 1.1721 times | Tue 24 March 2026 | 412.55 (5.48%) | 400.00 | 395.15 - 415.60 | 0.8929 times | Mon 23 March 2026 | 391.10 (-6.22%) | 408.85 | 390.00 - 411.95 | 0.905 times | Fri 20 March 2026 | 417.05 (0.28%) | 421.20 | 414.00 - 424.25 | 0.4954 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 418.98 and 457.43
| Weekly Target 1 | 387.8 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 426.25 |
| Weekly Target 4 | 450.15 |
| Weekly Target 5 | 464.7 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 435.60 (6.53%) | 414.80 | 402.35 - 440.80 | 0.1913 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.2836 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.3112 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.3045 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.3865 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.593 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.9253 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.8781 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.233 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.8934 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1341 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 415.8 and 460.6
| Monthly Target 1 | 379.33 |
| Monthly Target 2 | 407.47 |
| Monthly Target 3 | 424.13333333333 |
| Monthly Target 4 | 452.27 |
| Monthly Target 5 | 468.93 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 435.60 (13.97%) | 402.00 | 396.00 - 440.80 | 0.1125 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4475 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.145 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6821 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2014 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8554 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4633 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7533 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1593 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1801 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2366 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 416.9 |
| 12 day DMA | 409.95 |
| 20 day DMA | 413.96 |
| 35 day DMA | 444.07 |
| 50 day DMA | 442.01 |
| 100 day DMA | 443.17 |
| 150 day DMA | 459.12 |
| 200 day DMA | 456.55 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.43 | 409.85 | 408.63 |
| 12 day EMA | 415.58 | 411.94 | 411.88 |
| 20 day EMA | 420.24 | 418.62 | 419.29 |
| 35 day EMA | 426.03 | 425.47 | 426.25 |
| 50 day EMA | 437.12 | 437.18 | 438.19 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.9 | 406.22 | 403.91 |
| 12 day SMA | 409.95 | 409.09 | 409.02 |
| 20 day SMA | 413.96 | 414.44 | 416.46 |
| 35 day SMA | 444.07 | 446.26 | 448.77 |
| 50 day SMA | 442.01 | 441.26 | 440.88 |
| 100 day SMA | 443.17 | 443.69 | 444.03 |
| 150 day SMA | 459.12 | 459.07 | 459.19 |
| 200 day SMA | 456.55 | 456.65 | 456.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.