Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6708.75 and 6846.75
| Daily Target 1 | 6680.5 |
| Daily Target 2 | 6737 |
| Daily Target 3 | 6818.5 |
| Daily Target 4 | 6875 |
| Daily Target 5 | 6956.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6793.50 (0.24%) | 6800.00 | 6762.00 - 6900.00 | 0.6423 times | Mon 03 August 2026 | 6777.00 (0.6%) | 6765.00 | 6756.50 - 6872.00 | 0.1932 times | Fri 31 July 2026 | 6736.50 (-0.98%) | 6820.00 | 6703.00 - 6871.50 | 0.4032 times | Thu 30 July 2026 | 6803.00 (0.07%) | 6790.00 | 6767.00 - 6895.00 | 0.3873 times | Wed 29 July 2026 | 6798.50 (2.23%) | 6748.00 | 6640.50 - 6872.50 | 0.9526 times | Tue 28 July 2026 | 6650.00 (-2.05%) | 6795.00 | 6626.00 - 6900.00 | 0.6469 times | Mon 27 July 2026 | 6789.50 (5.96%) | 6590.00 | 6550.00 - 6838.00 | 2.7105 times | Fri 24 July 2026 | 6407.50 (4.53%) | 6136.00 | 6077.00 - 6524.50 | 3.3337 times | Thu 23 July 2026 | 6130.00 (-0.12%) | 6148.50 | 6105.00 - 6328.00 | 0.4466 times | Wed 22 July 2026 | 6137.50 (-0.87%) | 6225.00 | 6070.00 - 6232.00 | 0.2837 times | Tue 21 July 2026 | 6191.50 (1.64%) | 6100.00 | 6100.00 - 6243.00 | 0.216 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6775 and 6918.5
| Weekly Target 1 | 6673.17 |
| Weekly Target 2 | 6733.33 |
| Weekly Target 3 | 6816.6666666667 |
| Weekly Target 4 | 6876.83 |
| Weekly Target 5 | 6960.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6793.50 (0.85%) | 6765.00 | 6756.50 - 6900.00 | 0.4824 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.9449 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.5707 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.9687 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.7648 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.5655 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2463 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.5485 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.3333 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.5749 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.2997 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6775 and 6918.5
| Monthly Target 1 | 6673.17 |
| Monthly Target 2 | 6733.33 |
| Monthly Target 3 | 6816.6666666667 |
| Monthly Target 4 | 6876.83 |
| Monthly Target 5 | 6960.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6793.50 (0.85%) | 6765.00 | 6756.50 - 6900.00 | 0.155 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.4174 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6399 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.812 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3313 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9344 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8746 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.601 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0095 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2249 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3043 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6781.7 |
| 12 day DMA | 6525.5 |
| 20 day DMA | 6387.05 |
| 35 day DMA | 6446.59 |
| 50 day DMA | 6528.33 |
| 100 day DMA | 6556.07 |
| 150 day DMA | 6459.5 |
| 200 day DMA | 6316.14 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6743.28 | 6718.18 | 6688.78 |
| 12 day EMA | 6601.72 | 6566.86 | 6528.67 |
| 20 day EMA | 6531.9 | 6504.38 | 6475.7 |
| 35 day EMA | 6533.16 | 6517.83 | 6502.57 |
| 50 day EMA | 6592.34 | 6584.13 | 6576.26 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6781.7 | 6753 | 6755.5 |
| 12 day SMA | 6525.5 | 6471.83 | 6416.58 |
| 20 day SMA | 6387.05 | 6369 | 6353.15 |
| 35 day SMA | 6446.59 | 6440.17 | 6432.76 |
| 50 day SMA | 6528.33 | 6533.15 | 6538.75 |
| 100 day SMA | 6556.07 | 6552.29 | 6550.13 |
| 150 day SMA | 6459.5 | 6454.81 | 6449.57 |
| 200 day SMA | 6316.14 | 6312.33 | 6308.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.