Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5790.75 and 5970.75
| Daily Target 1 | 5645.83 |
| Daily Target 2 | 5755.67 |
| Daily Target 3 | 5825.8333333333 |
| Daily Target 4 | 5935.67 |
| Daily Target 5 | 6005.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.4223 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.8309 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.8272 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.7409 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.4086 times | Fri 28 November 2025 | 5874.00 (-0.85%) | 5885.00 | 5848.50 - 5929.00 | 1.5047 times | Thu 27 November 2025 | 5924.50 (-0.24%) | 6004.50 | 5864.50 - 6011.00 | 0.7896 times | Wed 26 November 2025 | 5939.00 (-0.54%) | 5940.00 | 5910.00 - 5995.00 | 0.812 times | Tue 25 November 2025 | 5971.50 (0.86%) | 5989.50 | 5853.00 - 5989.50 | 1.0186 times | Mon 24 November 2025 | 5920.50 (-0.85%) | 5990.00 | 5887.00 - 5994.00 | 0.6452 times | Fri 21 November 2025 | 5971.00 (-1.47%) | 6022.50 | 5950.00 - 6036.00 | 0.5708 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5691.25 and 5884.25
| Weekly Target 1 | 5633.17 |
| Weekly Target 2 | 5749.33 |
| Weekly Target 3 | 5826.1666666667 |
| Weekly Target 4 | 5942.33 |
| Weekly Target 5 | 6019.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6315 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.576 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.9922 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4927 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3454 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6995 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6599 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.6316 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.5029 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.4683 times | Fri 26 September 2025 | 6032.00 (-4.87%) | 6310.00 | 6011.50 - 6353.50 | 0.4396 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5691.25 and 5884.25
| Monthly Target 1 | 5633.17 |
| Monthly Target 2 | 5749.33 |
| Monthly Target 3 | 5826.1666666667 |
| Monthly Target 4 | 5942.33 |
| Monthly Target 5 | 6019.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.1021 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7126 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7588 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3618 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.704 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8575 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8641 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0432 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2602 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3357 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4268 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5794.6 |
| 12 day DMA | 5886.13 |
| 20 day DMA | 5903.6 |
| 35 day DMA | 5889.19 |
| 50 day DMA | 5936.29 |
| 100 day DMA | 6252.77 |
| 150 day DMA | 6552.28 |
| 200 day DMA | 6349.94 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5822.85 | 5801.53 | 5824.29 |
| 12 day EMA | 5860.44 | 5859.52 | 5878.34 |
| 20 day EMA | 5884.43 | 5886.42 | 5900.14 |
| 35 day EMA | 5932.81 | 5936.77 | 5947.41 |
| 50 day EMA | 5959.45 | 5963.28 | 5971.74 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.6 | 5796.3 | 5830 |
| 12 day SMA | 5886.13 | 5908.96 | 5941.46 |
| 20 day SMA | 5903.6 | 5894.88 | 5895.1 |
| 35 day SMA | 5889.19 | 5886.36 | 5888.06 |
| 50 day SMA | 5936.29 | 5944.16 | 5954.18 |
| 100 day SMA | 6252.77 | 6267.97 | 6285.46 |
| 150 day SMA | 6552.28 | 6560.12 | 6566.72 |
| 200 day SMA | 6349.94 | 6348.95 | 6349.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.