Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5849.78 and 5943.18
| Daily Target 1 | 5832.22 |
| Daily Target 2 | 5867.33 |
| Daily Target 3 | 5925.6166666667 |
| Daily Target 4 | 5960.73 |
| Daily Target 5 | 6019.02 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5902.45 (-0.09%) | 5972.00 | 5890.50 - 5983.90 | 1.1751 times | Tue 23 April 2024 | 5907.50 (0.27%) | 5950.00 | 5890.10 - 6024.95 | 1.456 times | Mon 22 April 2024 | 5891.75 (-0.15%) | 5989.00 | 5880.10 - 5989.00 | 0.4911 times | Fri 19 April 2024 | 5900.70 (0.31%) | 5861.00 | 5796.45 - 5949.35 | 1.0005 times | Thu 18 April 2024 | 5882.55 (-1.65%) | 5990.70 | 5864.45 - 6029.80 | 0.6178 times | Tue 16 April 2024 | 5981.50 (1.3%) | 5831.10 | 5814.15 - 6002.90 | 0.5706 times | Mon 15 April 2024 | 5904.85 (-4.06%) | 6051.00 | 5890.00 - 6083.15 | 1.7991 times | Fri 12 April 2024 | 6154.65 (-0.67%) | 6196.30 | 6140.00 - 6250.00 | 0.974 times | Wed 10 April 2024 | 6196.30 (5.39%) | 5934.15 | 5870.00 - 6235.70 | 1.8011 times | Tue 09 April 2024 | 5879.35 (-0.77%) | 5967.05 | 5870.00 - 5974.00 | 0.1146 times | Mon 08 April 2024 | 5924.80 (-0.78%) | 6030.90 | 5907.00 - 6030.90 | 0.1902 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5818.85 and 5963.7
| Weekly Target 1 | 5790.98 |
| Weekly Target 2 | 5846.72 |
| Weekly Target 3 | 5935.8333333333 |
| Weekly Target 4 | 5991.57 |
| Weekly Target 5 | 6080.68 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5902.45 (0.03%) | 5989.00 | 5880.10 - 6024.95 | 1.3215 times | Fri 19 April 2024 | 5900.70 (-4.13%) | 6051.00 | 5796.45 - 6083.15 | 1.6879 times | Fri 12 April 2024 | 6154.65 (3.07%) | 6030.90 | 5870.00 - 6250.00 | 1.3036 times | Fri 05 April 2024 | 5971.15 (4.02%) | 5750.00 | 5750.00 - 6045.00 | 1.0198 times | Thu 28 March 2024 | 5740.50 (-2.27%) | 5871.20 | 5730.00 - 5925.00 | 0.9205 times | Fri 22 March 2024 | 5874.00 (-2%) | 5993.90 | 5747.05 - 6061.85 | 0.7536 times | Fri 15 March 2024 | 5993.90 (-1.83%) | 6110.00 | 5922.35 - 6132.05 | 1.2621 times | Thu 07 March 2024 | 6105.50 (-1.06%) | 6166.45 | 5985.00 - 6192.95 | 0.6193 times | Sat 02 March 2024 | 6170.60 (-1.93%) | 6325.00 | 6011.00 - 6325.00 | 0.7565 times | Fri 23 February 2024 | 6292.05 (-1.25%) | 6359.05 | 6247.80 - 6408.00 | 0.3552 times | Fri 16 February 2024 | 6371.60 (-0.05%) | 6431.20 | 6308.00 - 6494.00 | 0.4134 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5826.23 and 6326.23
| Monthly Target 1 | 5467.48 |
| Monthly Target 2 | 5684.97 |
| Monthly Target 3 | 5967.4833333333 |
| Monthly Target 4 | 6184.97 |
| Monthly Target 5 | 6467.48 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5902.45 (2.82%) | 5750.00 | 5750.00 - 6250.00 | 1.2705 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.8976 times | Thu 29 February 2024 | 6217.75 (-3.32%) | 6496.00 | 6011.00 - 6496.00 | 0.5235 times | Wed 31 January 2024 | 6431.25 (-10.11%) | 7198.00 | 6132.00 - 7225.00 | 0.923 times | Fri 29 December 2023 | 7154.95 (8.43%) | 6644.00 | 6613.00 - 7198.00 | 1.0594 times | Thu 30 November 2023 | 6598.85 (5.72%) | 6241.70 | 6122.05 - 6760.00 | 0.8256 times | Tue 31 October 2023 | 6241.70 (-11.41%) | 7050.00 | 6172.20 - 7060.20 | 0.9895 times | Fri 29 September 2023 | 7045.60 (-3.93%) | 7350.05 | 6917.40 - 7589.90 | 0.5971 times | Thu 31 August 2023 | 7334.10 (7.91%) | 6800.00 | 6660.10 - 7350.00 | 1.1463 times | Mon 31 July 2023 | 6796.65 (-2.84%) | 7012.00 | 6466.75 - 7051.95 | 1.7675 times | Fri 30 June 2023 | 6995.25 (3.88%) | 6733.90 | 6640.00 - 7170.00 | 1.0463 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5896.99 |
| 12 day DMA | 5958.13 |
| 20 day DMA | 5918.47 |
| 35 day DMA | 5962.85 |
| 50 day DMA | 6066.71 |
| 100 day DMA | 6401.39 |
| 150 day DMA | 6515.87 |
| 200 day DMA | 6618.7 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5913.13 | 5918.47 | 5923.96 |
| 12 day EMA | 5932.57 | 5938.05 | 5943.6 |
| 20 day EMA | 5948.69 | 5953.56 | 5958.41 |
| 35 day EMA | 6010.68 | 6017.05 | 6023.5 |
| 50 day EMA | 6070.79 | 6077.66 | 6084.6 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5896.99 | 5912.8 | 5912.27 |
| 12 day SMA | 5958.13 | 5965.97 | 5971.98 |
| 20 day SMA | 5918.47 | 5918.38 | 5916.93 |
| 35 day SMA | 5962.85 | 5971.86 | 5976.84 |
| 50 day SMA | 6066.71 | 6073.36 | 6081.98 |
| 100 day SMA | 6401.39 | 6407.62 | 6413.95 |
| 150 day SMA | 6515.87 | 6525.78 | 6535.3 |
| 200 day SMA | 6618.7 | 6623.81 | 6628.85 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5945.55 | 5911.90 | 5893.75 to 6023.90 | 0.69 times |
| 22 Mon | 5905.00 | 5938.10 | 5883.50 to 5980.45 | 0.97 times |
| 19 Fri | 5912.60 | 5780.00 | 5780.00 to 5958.05 | 1.05 times |
| 18 Thu | 5900.65 | 6020.95 | 5878.25 to 6035.00 | 1.12 times |
| 16 Tue | 5985.60 | 5855.65 | 5823.25 to 6011.00 | 1.17 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5980.20 | 5940.65 | 5927.00 to 6065.05 | 1.86 times |
| 22 Mon | 5938.35 | 5983.20 | 5920.00 to 6006.50 | 1.29 times |
| 19 Fri | 5942.55 | 5847.40 | 5822.95 to 5982.20 | 0.91 times |
| 18 Thu | 5931.20 | 6060.85 | 5917.00 to 6060.90 | 0.5 times |
| 16 Tue | 6014.95 | 5901.25 | 5878.10 to 6043.65 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6034.00 | 6013.50 | 6013.35 to 6064.65 | 1.25 times |
| 22 Mon | 5971.30 | 6001.75 | 5960.00 to 6001.75 | 1.26 times |
| 19 Fri | 5990.85 | 5920.00 | 5868.95 to 6001.05 | 1.26 times |
| 18 Thu | 5958.25 | 6030.00 | 5950.00 to 6066.45 | 0.53 times |
| 16 Tue | 6038.95 | 5935.50 | 5935.50 to 6061.00 | 0.7 times |
Option chain for Atul ATUL 25 Thu April 2024 expiry
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 1070.00 | 0 |
| 22 Mon April 2024 | 0.10 | 1070.00 | 0 |
| 19 Fri April 2024 | 0.60 | 1070.00 | 0 |
| 18 Thu April 2024 | 3.90 | 1070.00 | 0 |
Atul ATUL Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 787.20 | 0.09 |
| 22 Mon April 2024 | 1.15 | 787.20 | 0.07 |
| 19 Fri April 2024 | 2.05 | 787.20 | 0.06 |
| 18 Thu April 2024 | 3.35 | 787.20 | 0.06 |
Atul ATUL Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.75 | 780.00 | 0.17 |
| 22 Mon April 2024 | 1.75 | 780.00 | 0.17 |
| 19 Fri April 2024 | 3.85 | 780.00 | 0.03 |
| 18 Thu April 2024 | 3.85 | 780.00 | 0.03 |
Atul ATUL Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.10 | 700.00 | 0.13 |
| 22 Mon April 2024 | 1.80 | 700.00 | 0.1 |
| 19 Fri April 2024 | 3.25 | 700.00 | 0.1 |
| 18 Thu April 2024 | 6.25 | 700.00 | 0.19 |
Atul ATUL Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.55 | 520.00 | 0.03 |
| 22 Mon April 2024 | 4.00 | 602.80 | 0.03 |
| 19 Fri April 2024 | 9.25 | 602.80 | 0.02 |
| 18 Thu April 2024 | 13.45 | 510.00 | 0.02 |
Atul ATUL Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.05 | 490.00 | 0.02 |
| 22 Mon April 2024 | 6.25 | 490.00 | 0.01 |
| 19 Fri April 2024 | 9.25 | 489.85 | 0.01 |
| 18 Thu April 2024 | 16.50 | 489.85 | 0.01 |
Atul ATUL Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.60 | 394.40 | 0.02 |
| 22 Mon April 2024 | 8.85 | 394.40 | 0.02 |
| 19 Fri April 2024 | 13.65 | 394.40 | 0.01 |
| 18 Thu April 2024 | 23.85 | 237.85 | 0.01 |
Atul ATUL Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.25 | 271.70 | 0.04 |
| 22 Mon April 2024 | 15.25 | 321.20 | 0.05 |
| 19 Fri April 2024 | 20.95 | 390.00 | 0.05 |
| 18 Thu April 2024 | 38.05 | 265.30 | 0.07 |
Atul ATUL Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 30.00 | 122.05 | 1 |
| 22 Mon April 2024 | 16.00 | 122.05 | 0.6 |
| 19 Fri April 2024 | 67.85 | 122.05 | 1.2 |
| 18 Thu April 2024 | 67.85 | 122.05 | 1.2 |
Atul ATUL Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.00 | 199.50 | 0.2 |
| 22 Mon April 2024 | 21.95 | 210.00 | 0.35 |
| 19 Fri April 2024 | 27.00 | 290.00 | 0.36 |
| 18 Thu April 2024 | 47.40 | 143.55 | 0.39 |
Atul ATUL Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 43.00 | 97.10 | 0.62 |
| 22 Mon April 2024 | 38.60 | 130.00 | 0.67 |
| 19 Fri April 2024 | 44.60 | 130.35 | 0.65 |
| 18 Thu April 2024 | 64.60 | 168.80 | 0.97 |
Atul ATUL Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 63.00 | 60.60 | 2.25 |
| 22 Mon April 2024 | 60.65 | 99.00 | 0.44 |
| 19 Fri April 2024 | 56.60 | 82.45 | 0.75 |
| 18 Thu April 2024 | 130.00 | 82.45 | 1.17 |
Atul ATUL Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 67.30 | 25.65 | 0.98 |
| 22 Mon April 2024 | 70.10 | 60.25 | 1.21 |
| 19 Fri April 2024 | 77.75 | 67.65 | 1.27 |
| 18 Thu April 2024 | 103.55 | 113.00 | 1.31 |
Atul ATUL Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 155.85 | 8.40 | 3.21 |
| 22 Mon April 2024 | 159.60 | 28.85 | 2.92 |
| 19 Fri April 2024 | 150.00 | 33.45 | 2.33 |
| 18 Thu April 2024 | 231.10 | 58.05 | 2.33 |
Atul ATUL Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 216.00 | 5.25 | 0.53 |
| 22 Mon April 2024 | 216.00 | 30.00 | 0.59 |
| 19 Fri April 2024 | 216.00 | 23.10 | 0.24 |
| 18 Thu April 2024 | 216.00 | 23.10 | 0.24 |
Atul ATUL Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 275.00 | 3.90 | 29 |
| 22 Mon April 2024 | 253.85 | 12.55 | 32 |
| 19 Fri April 2024 | 375.00 | 40.00 | 77 |
| 18 Thu April 2024 | 375.00 | 35.75 | 81 |
Atul ATUL Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 477.00 | 0.30 | 105 |
| 22 Mon April 2024 | 477.00 | 3.00 | 120 |
| 19 Fri April 2024 | 477.00 | 4.90 | 125 |
| 18 Thu April 2024 | 477.00 | 11.15 | 160 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.