Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6562 and 6802
| Daily Target 1 | 6374.67 |
| Daily Target 2 | 6509.33 |
| Daily Target 3 | 6614.6666666667 |
| Daily Target 4 | 6749.33 |
| Daily Target 5 | 6854.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 0.9898 times | Mon 09 February 2026 | 6531.00 (1.11%) | 6499.00 | 6410.00 - 6564.00 | 1.1256 times | Fri 06 February 2026 | 6459.00 (3.29%) | 6260.00 | 6163.00 - 6551.00 | 0.8316 times | Thu 05 February 2026 | 6253.50 (-1.01%) | 6315.00 | 6232.50 - 6360.00 | 0.4012 times | Wed 04 February 2026 | 6317.50 (0.73%) | 6280.00 | 6164.50 - 6345.00 | 0.4338 times | Tue 03 February 2026 | 6271.50 (5.17%) | 6278.00 | 6100.00 - 6903.50 | 3.749 times | Mon 02 February 2026 | 5963.00 (-0.55%) | 5955.00 | 5868.00 - 6032.00 | 0.537 times | Sun 01 February 2026 | 5996.00 (-3.48%) | 6292.00 | 5970.50 - 6292.00 | 0.3107 times | Fri 30 January 2026 | 6212.50 (0.4%) | 6106.00 | 6100.50 - 6304.00 | 0.7067 times | Thu 29 January 2026 | 6187.50 (0.63%) | 6164.50 | 6066.00 - 6210.00 | 0.9147 times | Wed 28 January 2026 | 6149.00 (5.3%) | 5800.00 | 5800.00 - 6174.00 | 1.219 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6527 and 6837
| Weekly Target 1 | 6281.33 |
| Weekly Target 2 | 6462.67 |
| Weekly Target 3 | 6591.3333333333 |
| Weekly Target 4 | 6772.67 |
| Weekly Target 5 | 6901.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6644.00 (2.86%) | 6499.00 | 6410.00 - 6720.00 | 0.4928 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.4591 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8319 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 1.0191 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.7055 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6228 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.9082 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0711 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.8311 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.0584 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.9847 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6256 and 7291.5
| Monthly Target 1 | 5436.33 |
| Monthly Target 2 | 6040.17 |
| Monthly Target 3 | 6471.8333333333 |
| Monthly Target 4 | 7075.67 |
| Monthly Target 5 | 7507.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6644.00 (6.95%) | 6292.00 | 5868.00 - 6903.50 | 0.3143 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5428 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9117 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1062 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.178 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5616 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.093 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3313 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3416 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6195 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 5.0614 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6441 |
| 12 day DMA | 6235.33 |
| 20 day DMA | 6099.23 |
| 35 day DMA | 6105.66 |
| 50 day DMA | 6023.88 |
| 100 day DMA | 6009.81 |
| 150 day DMA | 6235.21 |
| 200 day DMA | 6442.63 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6460.7 | 6369.07 | 6288.11 |
| 12 day EMA | 6288.29 | 6223.64 | 6167.78 |
| 20 day EMA | 6198.67 | 6151.81 | 6111.91 |
| 35 day EMA | 6103.04 | 6071.19 | 6044.12 |
| 50 day EMA | 6058.65 | 6034.77 | 6014.52 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6441 | 6366.5 | 6252.9 |
| 12 day SMA | 6235.33 | 6167.21 | 6104 |
| 20 day SMA | 6099.23 | 6076.58 | 6053.75 |
| 35 day SMA | 6105.66 | 6087.46 | 6066.56 |
| 50 day SMA | 6023.88 | 6008.48 | 5996.35 |
| 100 day SMA | 6009.81 | 6008.04 | 6007.18 |
| 150 day SMA | 6235.21 | 6241.82 | 6248.65 |
| 200 day SMA | 6442.63 | 6440.57 | 6438.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.