Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6881.68 and 7014.18
| Daily Target 1 | 6849.42 |
| Daily Target 2 | 6913.93 |
| Daily Target 3 | 6981.9166666667 |
| Daily Target 4 | 7046.43 |
| Daily Target 5 | 7114.42 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 6978.45 (-0.71%) | 7028.95 | 6917.40 - 7049.90 | 0.8085 times | Mon 25 September 2023 | 7028.50 (-0.41%) | 7048.00 | 7012.05 - 7106.95 | 0.3585 times | Fri 22 September 2023 | 7057.65 (-0.55%) | 7133.70 | 7040.00 - 7151.50 | 0.535 times | Thu 21 September 2023 | 7096.40 (-0.74%) | 7149.00 | 7083.05 - 7254.95 | 0.7512 times | Wed 20 September 2023 | 7148.95 (-1.24%) | 7182.00 | 7070.90 - 7241.50 | 1.4207 times | Mon 18 September 2023 | 7238.35 (-1.17%) | 7300.00 | 7216.05 - 7318.30 | 1.7808 times | Fri 15 September 2023 | 7324.30 (-0.88%) | 7371.00 | 7294.25 - 7438.45 | 0.6152 times | Thu 14 September 2023 | 7389.15 (0.01%) | 7401.00 | 7300.00 - 7485.90 | 0.8311 times | Wed 13 September 2023 | 7388.75 (0.73%) | 7330.00 | 7300.00 - 7437.10 | 0.8075 times | Tue 12 September 2023 | 7335.05 (-3.01%) | 7575.00 | 7272.55 - 7584.30 | 2.0916 times | Mon 11 September 2023 | 7563.00 (0.55%) | 7534.90 | 7480.05 - 7589.90 | 1.0663 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6853.15 and 7042.7
| Weekly Target 1 | 6811.38 |
| Weekly Target 2 | 6894.92 |
| Weekly Target 3 | 7000.9333333333 |
| Weekly Target 4 | 7084.47 |
| Weekly Target 5 | 7190.48 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 6978.45 (-1.12%) | 7048.00 | 6917.40 - 7106.95 | 0.1573 times | Fri 22 September 2023 | 7057.65 (-3.64%) | 7300.00 | 7040.00 - 7318.30 | 0.6048 times | Fri 15 September 2023 | 7324.30 (-2.62%) | 7534.90 | 7272.55 - 7589.90 | 0.7293 times | Fri 08 September 2023 | 7521.55 (2.27%) | 7350.00 | 7266.55 - 7537.80 | 0.7256 times | Fri 01 September 2023 | 7354.35 (6.13%) | 6945.00 | 6896.20 - 7384.95 | 1.3214 times | Fri 25 August 2023 | 6929.50 (2.45%) | 6797.00 | 6720.05 - 6950.00 | 0.6388 times | Fri 18 August 2023 | 6764.10 (-0.52%) | 6809.95 | 6660.10 - 6919.85 | 0.4621 times | Fri 11 August 2023 | 6799.45 (-3.94%) | 7070.00 | 6767.00 - 7100.75 | 0.6492 times | Fri 04 August 2023 | 7078.05 (6.88%) | 6630.00 | 6630.00 - 7265.00 | 2.5795 times | Fri 28 July 2023 | 6622.60 (-5.58%) | 6948.05 | 6486.05 - 6948.05 | 2.132 times | Fri 21 July 2023 | 7014.15 (6.9%) | 6560.00 | 6466.75 - 7049.90 | 2.8697 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6611.68 and 7284.18
| Monthly Target 1 | 6489.42 |
| Monthly Target 2 | 6733.93 |
| Monthly Target 3 | 7161.9166666667 |
| Monthly Target 4 | 7406.43 |
| Monthly Target 5 | 7834.42 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 6978.45 (-4.85%) | 7350.05 | 6917.40 - 7589.90 | 0.5988 times | Thu 31 August 2023 | 7334.10 (7.91%) | 6800.00 | 6660.10 - 7350.00 | 1.3152 times | Mon 31 July 2023 | 6796.65 (-2.84%) | 7012.00 | 6466.75 - 7051.95 | 2.0279 times | Fri 30 June 2023 | 6995.25 (3.88%) | 6733.90 | 6640.00 - 7170.00 | 1.2005 times | Wed 31 May 2023 | 6733.90 (-2%) | 6729.05 | 6530.00 - 6967.00 | 1.2563 times | Fri 28 April 2023 | 6871.60 (-1.26%) | 7032.95 | 6770.00 - 7167.55 | 0.5287 times | Fri 31 March 2023 | 6959.05 (-1.05%) | 7065.00 | 6745.65 - 7169.90 | 0.6349 times | Tue 28 February 2023 | 7032.95 (-1.42%) | 7156.00 | 6950.00 - 7489.90 | 0.6337 times | Tue 31 January 2023 | 7134.55 (-13.6%) | 8260.00 | 6873.75 - 8335.85 | 1.0506 times | Fri 30 December 2022 | 8258.00 (-1.28%) | 8399.90 | 7800.10 - 8947.85 | 0.7534 times | Wed 30 November 2022 | 8364.75 (-0.1%) | 8380.00 | 7928.00 - 8594.95 | 0.5727 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7169.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul ATUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7293 and price is deviating by 162 points
Upper Bollinger band is at 7616 and lower is at 6971, while middle bands are at 7132 and 7455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7226.98 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 7061.99 |
| 12 day DMA | 7255.84 |
| 20 day DMA | 7292.79 |
| 35 day DMA | 7105.18 |
| 50 day DMA | 7004.95 |
| 100 day DMA | 6912.94 |
| 150 day DMA | 6940.42 |
| 200 day DMA | 7134.44 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7070.83 | 7117.02 | 7161.28 |
| 12 day EMA | 7169.12 | 7203.78 | 7235.64 |
| 20 day EMA | 7173.14 | 7193.63 | 7211 |
| 35 day EMA | 7105.63 | 7113.12 | 7118.1 |
| 50 day EMA | 6975.18 | 6975.05 | 6972.87 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7061.99 | 7113.97 | 7173.13 |
| 12 day SMA | 7255.84 | 7296.69 | 7332.95 |
| 20 day SMA | 7292.79 | 7290.05 | 7285.1 |
| 35 day SMA | 7105.18 | 7108.03 | 7107.63 |
| 50 day SMA | 7004.95 | 6996.62 | 6987.02 |
| 100 day SMA | 6912.94 | 6910.65 | 6906.17 |
| 150 day SMA | 6940.42 | 6941.81 | 6942.62 |
| 200 day SMA | 7134.44 | 7143.02 | 7151.97 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 6969.95 | 7009.85 | 6935.15 to 7037.05 | 0.47 times |
| 25 Mon | 7005.70 | 7044.60 | 6982.50 to 7096.70 | 0.91 times |
| 22 Fri | 7044.90 | 7118.80 | 7025.00 to 7140.00 | 1.16 times |
| 21 Thu | 7085.10 | 7112.80 | 7071.40 to 7225.00 | 1.24 times |
| 20 Wed | 7142.40 | 7160.55 | 7056.55 to 7256.75 | 1.23 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 6941.10 | 6976.00 | 6915.00 to 7024.90 | 2.28 times |
| 25 Mon | 6989.15 | 7033.45 | 6972.00 to 7084.85 | 1.2 times |
| 22 Fri | 7031.50 | 7105.50 | 7006.55 to 7126.20 | 0.75 times |
| 21 Thu | 7088.25 | 7121.50 | 7075.00 to 7219.95 | 0.42 times |
| 20 Wed | 7142.90 | 7161.40 | 7060.00 to 7240.00 | 0.35 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 6944.60 | 6986.00 | 6938.10 to 6996.00 | 1.85 times |
| 25 Mon | 7033.90 | 7050.00 | 7033.90 to 7050.00 | 1.13 times |
| 22 Fri | 7050.00 | 7050.00 | 7050.00 to 7050.00 | 0.89 times |
| 21 Thu | 7100.00 | 7139.35 | 7100.00 to 7179.25 | 0.81 times |
| 20 Wed | 7150.25 | 7184.10 | 7090.00 to 7184.10 | 0.32 times |
Option chain for Atul ATUL 28 Thu September 2023 expiry
Atul ATUL Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.70 | 821.25 | 0.06 |
Atul ATUL Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.95 | 240.00 | 0.03 |
| 25 Mon September 2023 | 3.15 | 240.00 | 0.02 |
| 22 Fri September 2023 | 6.80 | 240.00 | 0.01 |
| 21 Thu September 2023 | 14.70 | 240.00 | 0.01 |
| 20 Wed September 2023 | 20.45 | 240.00 | 0.01 |
Atul ATUL Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.25 | 490.00 | 0.06 |
| 25 Mon September 2023 | 7.00 | 482.05 | 0.08 |
| 22 Fri September 2023 | 9.10 | 458.30 | 0.08 |
| 21 Thu September 2023 | 18.30 | 394.70 | 0.11 |
| 20 Wed September 2023 | 28.70 | 394.70 | 0.09 |
Atul ATUL Option strike: 7450.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 10.00 | 305.15 | 0.15 |
| 25 Mon September 2023 | 10.00 | 305.15 | 0.15 |
| 22 Fri September 2023 | 64.15 | 305.15 | 0.15 |
| 21 Thu September 2023 | 64.15 | 305.15 | 0.15 |
| 20 Wed September 2023 | 64.15 | 305.15 | 0.15 |
Atul ATUL Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.80 | 430.00 | 0.37 |
| 25 Mon September 2023 | 7.05 | 240.00 | 0.26 |
| 22 Fri September 2023 | 14.00 | 240.00 | 0.25 |
| 21 Thu September 2023 | 24.90 | 240.00 | 0.24 |
| 20 Wed September 2023 | 37.75 | 337.95 | 0.36 |
Atul ATUL Option strike: 7350.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 45.00 | 379.40 | 0.55 |
| 25 Mon September 2023 | 45.00 | 250.00 | 0.55 |
| 22 Fri September 2023 | 45.00 | 250.00 | 0.55 |
| 21 Thu September 2023 | 45.00 | 250.00 | 0.55 |
| 20 Wed September 2023 | 45.00 | 250.00 | 0.55 |
Atul ATUL Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.60 | 345.00 | 0.45 |
| 25 Mon September 2023 | 11.30 | 308.95 | 0.36 |
| 22 Fri September 2023 | 17.55 | 270.15 | 0.41 |
| 21 Thu September 2023 | 33.20 | 210.20 | 0.38 |
| 20 Wed September 2023 | 45.95 | 267.55 | 0.3 |
Atul ATUL Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.80 | 243.95 | 0.45 |
| 25 Mon September 2023 | 22.00 | 200.00 | 0.34 |
| 22 Fri September 2023 | 31.15 | 157.95 | 0.35 |
| 21 Thu September 2023 | 47.15 | 157.95 | 0.32 |
| 20 Wed September 2023 | 78.90 | 130.00 | 0.3 |
Atul ATUL Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 12.10 | 77.00 | 0.22 |
| 25 Mon September 2023 | 35.30 | 77.00 | 0.19 |
| 22 Fri September 2023 | 59.35 | 100.00 | 0.31 |
| 21 Thu September 2023 | 85.25 | 90.00 | 0.37 |
| 20 Wed September 2023 | 130.00 | 82.00 | 0.31 |
Atul ATUL Option strike: 7050.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 191.05 | 29.70 | 3 |
| 25 Mon September 2023 | 191.05 | 29.70 | 3 |
| 22 Fri September 2023 | 191.05 | 29.70 | 3 |
| 21 Thu September 2023 | 191.05 | 29.70 | 3 |
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 42.20 | 77.20 | 4.48 |
| 25 Mon September 2023 | 80.00 | 71.70 | 5 |
| 22 Fri September 2023 | 139.00 | 53.00 | 4.7 |
| 21 Thu September 2023 | 147.85 | 59.90 | 4.29 |
| 20 Wed September 2023 | 191.55 | 54.00 | 4.63 |
Atul ATUL Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 80.40 | 36.35 | 1.2 |
| 25 Mon September 2023 | 470.00 | 29.45 | 5 |
| 22 Fri September 2023 | 470.00 | 29.45 | 5 |
| 21 Thu September 2023 | 470.00 | 29.45 | 5 |
| 20 Wed September 2023 | 470.00 | 30.15 | 2.5 |
Atul ATUL Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 330.15 | 32.00 | 21.6 |
| 25 Mon September 2023 | 330.15 | 26.00 | 25.6 |
| 22 Fri September 2023 | 330.15 | 23.00 | 24.8 |
| 21 Thu September 2023 | 325.00 | 25.00 | 39.33 |
| 20 Wed September 2023 | 325.00 | 25.05 | 48.33 |
Atul ATUL Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 373.60 | 4.80 | 20 |
| 25 Mon September 2023 | 377.00 | 2.50 | 41 |
| 22 Fri September 2023 | 377.00 | 6.20 | 45 |
| 21 Thu September 2023 | 377.00 | 8.00 | 35 |
| 20 Wed September 2023 | 377.00 | 8.65 | 47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.