Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6599.5 and 6788.5
| Daily Target 1 | 6452 |
| Daily Target 2 | 6558 |
| Daily Target 3 | 6641 |
| Daily Target 4 | 6747 |
| Daily Target 5 | 6830 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6664.00 (0.3%) | 6615.00 | 6535.00 - 6724.00 | 0.8509 times | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 0.9967 times | Mon 09 February 2026 | 6531.00 (1.11%) | 6499.00 | 6410.00 - 6564.00 | 1.1335 times | Fri 06 February 2026 | 6459.00 (3.29%) | 6260.00 | 6163.00 - 6551.00 | 0.8375 times | Thu 05 February 2026 | 6253.50 (-1.01%) | 6315.00 | 6232.50 - 6360.00 | 0.404 times | Wed 04 February 2026 | 6317.50 (0.73%) | 6280.00 | 6164.50 - 6345.00 | 0.4368 times | Tue 03 February 2026 | 6271.50 (5.17%) | 6278.00 | 6100.00 - 6903.50 | 3.7753 times | Mon 02 February 2026 | 5963.00 (-0.55%) | 5955.00 | 5868.00 - 6032.00 | 0.5407 times | Sun 01 February 2026 | 5996.00 (-3.48%) | 6292.00 | 5970.50 - 6292.00 | 0.3129 times | Fri 30 January 2026 | 6212.50 (0.4%) | 6106.00 | 6100.50 - 6304.00 | 0.7116 times | Thu 29 January 2026 | 6187.50 (0.63%) | 6164.50 | 6066.00 - 6210.00 | 0.9211 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6537 and 6851
| Weekly Target 1 | 6285.33 |
| Weekly Target 2 | 6474.67 |
| Weekly Target 3 | 6599.3333333333 |
| Weekly Target 4 | 6788.67 |
| Weekly Target 5 | 6913.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6664.00 (3.17%) | 6499.00 | 6410.00 - 6724.00 | 0.6763 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.431 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8158 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.9994 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6919 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6108 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.8907 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0504 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.7957 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.038 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.9657 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6266 and 7301.5
| Monthly Target 1 | 5443 |
| Monthly Target 2 | 6053.5 |
| Monthly Target 3 | 6478.5 |
| Monthly Target 4 | 7089 |
| Monthly Target 5 | 7514 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6664.00 (7.27%) | 6292.00 | 5868.00 - 6903.50 | 0.3449 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.541 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9088 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1028 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1743 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5599 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.0896 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3271 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3373 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6144 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 5.0454 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6510.3 |
| 12 day DMA | 6304.04 |
| 20 day DMA | 6125.55 |
| 35 day DMA | 6124.89 |
| 50 day DMA | 6041.27 |
| 100 day DMA | 6011.02 |
| 150 day DMA | 6228.33 |
| 200 day DMA | 6443.88 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6528.46 | 6460.7 | 6369.07 |
| 12 day EMA | 6346.07 | 6288.28 | 6223.63 |
| 20 day EMA | 6242.67 | 6198.34 | 6151.45 |
| 35 day EMA | 6133.18 | 6101.93 | 6070.02 |
| 50 day EMA | 6077.81 | 6053.89 | 6029.81 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6510.3 | 6441 | 6366.5 |
| 12 day SMA | 6304.04 | 6235.33 | 6167.21 |
| 20 day SMA | 6125.55 | 6099.23 | 6076.58 |
| 35 day SMA | 6124.89 | 6105.66 | 6087.46 |
| 50 day SMA | 6041.27 | 6023.88 | 6008.48 |
| 100 day SMA | 6011.02 | 6009.81 | 6008.04 |
| 150 day SMA | 6228.33 | 6235.21 | 6241.82 |
| 200 day SMA | 6443.88 | 6442.63 | 6440.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.