AtnInternational ATNINTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNINTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNINTER are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Atn International

Date Closing Open Range Volume
Mon 21 May 2018 0.20 (0%) 0.20 0.20 - 0.20 2.082 times
Tue 27 June 2017 0.20 (33.33%) 0.20 0.15 - 0.20 0.1144 times
Mon 19 June 2017 0.15 (0%) 0.15 0.15 - 0.15 0.0171 times
Mon 05 June 2017 0.15 (0%) 0.15 0.15 - 0.20 5.8447 times
Mon 22 May 2017 0.15 (0%) 0.15 0.15 - 0.15 0.1144 times
Fri 19 May 2017 0.15 (0%) 0.15 0.15 - 0.15 1.0277 times
Thu 18 May 2017 0.15 (-25%) 0.20 0.15 - 0.20 0.4869 times
Wed 17 May 2017 0.20 (0%) 0.20 0.20 - 0.20 0.208 times
Tue 16 May 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0416 times
Mon 15 May 2017 0.20 (0%) 0.15 0.15 - 0.20 0.0632 times
Fri 12 May 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0042 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNINTER are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Mon 21 May 2018 0.20 (0%) 0.20 0.20 - 0.20 0.6201 times
Tue 27 June 2017 0.20 (33.33%) 0.15 0.15 - 0.20 0.0391 times
Mon 05 June 2017 0.15 (0%) 0.15 0.15 - 0.20 1.7406 times
Mon 22 May 2017 0.15 (0%) 0.15 0.15 - 0.15 0.0341 times
Fri 19 May 2017 0.15 (-25%) 0.15 0.15 - 0.20 0.5442 times
Fri 12 May 2017 0.20 (0%) 0.25 0.20 - 0.25 1.2705 times
Fri 05 May 2017 0.20 (-33.33%) 0.25 0.20 - 0.30 1.6289 times
Fri 28 April 2017 0.30 (20%) 0.25 0.20 - 0.35 2.0888 times
Fri 21 April 2017 0.25 (0%) 0.20 0.20 - 0.30 0.4964 times
Thu 13 April 2017 0.25 (0%) 0.20 0.20 - 0.30 1.5373 times
Fri 24 March 2017 0.25 (0%) 0.25 0.20 - 0.25 6.7106 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNINTER are 0.2 and 0.2

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Atn International

Date Closing Open Range Volume
Mon 21 May 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1419 times
Tue 27 June 2017 0.20 (33.33%) 0.15 0.15 - 0.20 0.4074 times
Mon 22 May 2017 0.15 (-50%) 0.25 0.15 - 0.30 0.7961 times
Fri 28 April 2017 0.30 (0%) 0.25 0.20 - 0.35 0.9305 times
Mon 27 March 2017 0.30 (-14.29%) 0.40 0.20 - 0.40 2.1084 times
Tue 21 February 2017 0.35 (40%) 0.25 0.20 - 0.35 3.8641 times
Mon 30 January 2017 0.25 (0%) 0.25 0.20 - 0.35 0.1995 times
Fri 30 December 2016 0.25 (0%) 0.25 0.25 - 0.35 0.2872 times
Wed 30 November 2016 0.25 (-37.5%) 0.35 0.20 - 0.45 1.0679 times
Fri 28 October 2016 0.40 (-27.27%) 0.55 0.40 - 0.55 0.1969 times
Fri 30 September 2016 0.55 (10%) 0.55 0.00 - 0.60 0.0022 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNINTER

DMA (daily moving average) of Atn International ATNINTER

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.2
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.31
200 day DMA 0.35

EMA (exponential moving average) of Atn International ATNINTER

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.16
12 day EMA0.180.180.18
20 day EMA0.20.20.2
35 day EMA0.230.230.23
50 day EMA0.250.250.25

SMA (simple moving average) of Atn International ATNINTER

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.160.15
12 day SMA0.180.180.18
20 day SMA0.20.20.21
35 day SMA0.230.230.23
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.310.320.32
200 day SMA0.350.350.35
Back to top | Use Dark Theme