Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 189.53 and 200.58
| Daily Target 1 | 187.68 |
| Daily Target 2 | 191.37 |
| Daily Target 3 | 198.73333333333 |
| Daily Target 4 | 202.42 |
| Daily Target 5 | 209.78 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-4.99%) | 205.30 | 195.05 - 206.10 | 0.5782 times | Wed 13 May 2026 | 205.30 (-8.14%) | 201.00 | 195.00 - 208.00 | 1.5096 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 1.0921 times | Fri 28 February 2025 | 218.40 (-4.96%) | 222.10 | 218.35 - 225.90 | 1.1242 times | Thu 27 February 2025 | 229.80 (-4.19%) | 238.00 | 227.85 - 240.00 | 0.8137 times | Tue 25 February 2025 | 239.85 (0.65%) | 238.30 | 233.20 - 247.85 | 0.5675 times | Mon 24 February 2025 | 238.30 (-2.24%) | 232.00 | 231.60 - 242.00 | 1.2313 times | Fri 21 February 2025 | 243.75 (2.12%) | 241.00 | 229.00 - 249.00 | 0.8565 times | Thu 20 February 2025 | 238.70 (4.99%) | 236.00 | 233.35 - 238.70 | 0.7709 times | Wed 19 February 2025 | 227.35 (4.05%) | 207.60 | 207.60 - 229.40 | 1.4561 times | Tue 18 February 2025 | 218.50 (-5%) | 230.00 | 218.50 - 230.00 | 0.6531 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 188.53 and 201.53
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-12.73%) | 201.00 | 195.00 - 208.00 | 0.4544 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.2377 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 0.8133 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 1.1839 times | Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 1.855 times | Fri 07 February 2025 | 280.05 (0.57%) | 278.25 | 272.70 - 285.70 | 0.7015 times | Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.6805 times | Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 1.1093 times | Fri 17 January 2025 | 294.95 (6.06%) | 283.65 | 272.55 - 294.95 | 1.3354 times | Fri 10 January 2025 | 278.10 (-2.06%) | 282.60 | 278.10 - 295.25 | 1.629 times | Fri 03 January 2025 | 283.95 (14.63%) | 260.05 | 255.05 - 289.75 | 4.6399 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 188.53 and 201.53
| Monthly Target 1 | 186.35 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 199.35 |
| Monthly Target 4 | 203.7 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-12.73%) | 201.00 | 195.00 - 208.00 | 0.0837 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0438 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.8389 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.3627 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.6602 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.4924 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.5185 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.4245 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.8461 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.729 times | Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 2.9607 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 225.71 |
| 20 day DMA | 240.96 |
| 35 day DMA | 259.97 |
| 50 day DMA | 263.25 |
| 100 day DMA | 238.48 |
| 150 day DMA | 248.6 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.88 | 220.29 | 227.79 |
| 12 day EMA | 225.89 | 231.49 | 236.25 |
| 20 day EMA | 236.26 | 240.6 | 244.31 |
| 35 day EMA | 246.25 | 249.26 | 251.85 |
| 50 day EMA | 256.01 | 258.5 | 260.67 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 223.37 | 229.97 |
| 12 day SMA | 225.71 | 229.35 | 233.13 |
| 20 day SMA | 240.96 | 245.27 | 248.92 |
| 35 day SMA | 259.97 | 262.34 | 264.27 |
| 50 day SMA | 263.25 | 263.81 | 264.27 |
| 100 day SMA | 238.48 | 238.86 | 239.18 |
| 150 day SMA | 248.6 | 249.34 | 250.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.