Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 151.03 and 156.08
| Daily Target 1 | 146.82 |
| Daily Target 2 | 150.18 |
| Daily Target 3 | 151.86666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 156.92 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 153.55 (4.99%) | 150.00 | 148.50 - 153.55 | 0.4416 times | Wed 06 March 2024 | 146.25 (3.76%) | 140.90 | 133.90 - 147.95 | 1.5619 times | Tue 05 March 2024 | 140.95 (4.99%) | 140.40 | 127.60 - 140.95 | 2.8546 times | Mon 04 March 2024 | 134.25 (4.96%) | 134.25 | 134.25 - 134.25 | 0.0643 times | Sat 02 March 2024 | 127.90 (4.97%) | 127.90 | 127.90 - 127.90 | 0.0351 times | Fri 01 March 2024 | 121.85 (5%) | 121.85 | 121.85 - 121.85 | 0.0848 times | Thu 29 February 2024 | 116.05 (4.98%) | 116.05 | 109.00 - 116.05 | 4.1474 times | Wed 28 February 2024 | 110.55 (4.99%) | 110.55 | 110.55 - 110.55 | 0.2311 times | Tue 27 February 2024 | 105.30 (4.99%) | 105.30 | 105.30 - 105.30 | 0.1316 times | Mon 26 February 2024 | 100.30 (4.97%) | 100.30 | 100.30 - 100.30 | 0.4475 times | Fri 23 February 2024 | 95.55 (0%) | 91.00 | 90.05 - 95.55 | 7.7216 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 140.58 and 166.53
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 153.55 (20.05%) | 134.25 | 127.60 - 153.55 | 0.9845 times | Sat 02 March 2024 | 127.90 (0%) | 100.30 | 100.30 - 127.90 | 1.0155 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 137.7 and 169.4
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 0.5691 times | Thu 29 February 2024 | 116.05 (0%) | 91.00 | 90.05 - 116.05 | 1.4309 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 134.52 | 128.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 134.24 | 128.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.