Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 195.28 and 210.03
| Daily Target 1 | 191.95 |
| Daily Target 2 | 198.6 |
| Daily Target 3 | 206.7 |
| Daily Target 4 | 213.35 |
| Daily Target 5 | 221.45 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (0.32%) | 214.80 | 200.05 - 214.80 | 3.6392 times | Mon 11 May 2026 | 204.60 (4.98%) | 194.00 | 194.00 - 204.60 | 1.198 times | Fri 08 May 2026 | 194.90 (9.19%) | 178.50 | 174.50 - 196.35 | 1.8987 times | Thu 07 May 2026 | 178.50 (9.98%) | 159.05 | 159.00 - 178.50 | 1.1031 times | Wed 06 May 2026 | 162.30 (7.84%) | 150.00 | 150.00 - 165.50 | 0.7957 times | Tue 05 May 2026 | 150.50 (2.1%) | 149.00 | 147.50 - 152.00 | 0.2125 times | Mon 04 May 2026 | 147.40 (1.8%) | 149.00 | 145.00 - 150.70 | 0.2712 times | Thu 30 April 2026 | 144.80 (-5.24%) | 148.35 | 139.90 - 151.95 | 0.4114 times | Wed 29 April 2026 | 152.80 (4.48%) | 146.30 | 145.00 - 153.00 | 0.3707 times | Tue 28 April 2026 | 146.25 (-1.81%) | 149.00 | 146.00 - 150.05 | 0.0995 times | Mon 27 April 2026 | 148.95 (1.88%) | 143.35 | 142.00 - 148.95 | 0.1085 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 199.63 and 220.43
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 1.8436 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 1.6316 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.3773 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.4101 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.2843 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.7564 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.368 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.0245 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.7426 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.5617 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.379 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 175.13 and 244.93
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 231.7 |
| Monthly Target 5 | 258.15 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.0555 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 0.8357 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.2611 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6651 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.9236 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8755 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6578 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.7159 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2873 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.7227 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.9021 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 189.11 |
| 12 day DMA | 165.2 |
| 20 day DMA | 159.03 |
| 35 day DMA | 146.23 |
| 50 day DMA | 144.99 |
| 100 day DMA | 142.63 |
| 150 day DMA | 158.85 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.65 | 183.35 | 172.72 |
| 12 day EMA | 173.15 | 167.31 | 160.53 |
| 20 day EMA | 163.73 | 159.36 | 154.6 |
| 35 day EMA | 155.57 | 152.65 | 149.59 |
| 50 day EMA | 149.87 | 147.61 | 145.29 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.11 | 178.16 | 166.72 |
| 12 day SMA | 165.2 | 160.6 | 155.86 |
| 20 day SMA | 159.03 | 156.28 | 153.26 |
| 35 day SMA | 146.23 | 144.16 | 142.06 |
| 50 day SMA | 144.99 | 143.95 | 143.04 |
| 100 day SMA | 142.63 | 142.15 | 141.66 |
| 150 day SMA | 158.85 | 158.85 | 158.84 |
| 200 day SMA | 176.05 | 176.19 | 176.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.