Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 128.13 and 134.58
| Daily Target 1 | 123.3 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 129.75 |
| Daily Target 4 | 132.95 |
| Daily Target 5 | 136.2 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.70 (-0.35%) | 128.05 | 126.55 - 133.00 | 1.1855 times | Wed 18 March 2026 | 130.15 (-2.11%) | 130.65 | 129.00 - 133.65 | 1.2831 times | Tue 17 March 2026 | 132.95 (1.33%) | 131.20 | 130.05 - 136.10 | 0.7113 times | Mon 16 March 2026 | 131.20 (-0.38%) | 131.50 | 128.65 - 136.00 | 1.7434 times | Fri 13 March 2026 | 131.70 (-4.04%) | 136.45 | 131.00 - 136.45 | 1.2134 times | Thu 12 March 2026 | 137.25 (-2.24%) | 135.00 | 135.00 - 139.55 | 0.7531 times | Wed 11 March 2026 | 140.40 (-0.53%) | 139.75 | 139.75 - 145.00 | 0.8787 times | Tue 10 March 2026 | 141.15 (0.28%) | 140.20 | 139.45 - 144.95 | 0.7252 times | Mon 09 March 2026 | 140.75 (-3.53%) | 140.00 | 133.05 - 142.30 | 0.9763 times | Fri 06 March 2026 | 145.90 (-0.1%) | 146.05 | 143.50 - 148.90 | 0.53 times | Thu 05 March 2026 | 146.05 (4.88%) | 139.10 | 139.10 - 147.55 | 0.6974 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 123.35 and 132.9
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.70 (-1.52%) | 131.50 | 126.55 - 136.10 | 1.0023 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.9256 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.6246 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.9512 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.3941 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.5679 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.6956 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.6616 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 2.1664 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.0108 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.8859 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 116.65 and 139.6
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.70 (-12.48%) | 149.50 | 126.55 - 149.50 | 0.4025 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.569 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.7901 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.7489 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5627 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.6124 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.1013 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.4737 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.6273 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.1121 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.2177 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 137.2 |
| 20 day DMA | 142.81 |
| 35 day DMA | 142.71 |
| 50 day DMA | 141.2 |
| 100 day DMA | 155.1 |
| 150 day DMA | 176.23 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 133.12 | 134.61 |
| 12 day EMA | 136.16 | 137.34 | 138.65 |
| 20 day EMA | 138.62 | 139.56 | 140.55 |
| 35 day EMA | 139.78 | 140.37 | 140.97 |
| 50 day EMA | 139.44 | 139.84 | 140.24 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 132.65 | 134.7 |
| 12 day SMA | 137.2 | 138.2 | 139.7 |
| 20 day SMA | 142.81 | 143.36 | 143.85 |
| 35 day SMA | 142.71 | 143.08 | 143.54 |
| 50 day SMA | 141.2 | 141.26 | 141.34 |
| 100 day SMA | 155.1 | 155.77 | 156.46 |
| 150 day SMA | 176.23 | 176.87 | 177.54 |
| 200 day SMA | 186.35 | 186.69 | 187.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.