AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 9.31 and 10.05

Daily Target 19.18
Daily Target 29.44
Daily Target 39.92
Daily Target 410.18
Daily Target 510.66

Daily price and volume Atl Re

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (0.41%) 10.40 9.66 - 10.40 0.4993 times
Thu 27 August 2026 9.66 (5.11%) 10.45 9.05 - 10.50 2.5333 times
Wed 26 August 2026 9.19 (-5.65%) 10.15 9.18 - 10.15 0.1556 times
Tue 25 August 2026 9.74 (-2.01%) 10.18 9.20 - 10.45 0.9435 times
Mon 24 August 2026 9.94 (19.9%) 9.83 8.63 - 9.94 3.5294 times
Fri 21 August 2026 8.29 (-5.8%) 8.23 8.00 - 9.19 1.4142 times
Thu 20 August 2026 8.80 (0.92%) 8.68 8.66 - 8.80 0.0991 times
Wed 19 August 2026 8.72 (2.83%) 8.99 8.00 - 8.99 0.0364 times
Tue 18 August 2026 8.48 (-2.19%) 8.50 8.00 - 8.51 0.652 times
Mon 17 August 2026 8.67 (0.7%) 8.82 8.50 - 8.82 0.1374 times
Fri 14 August 2026 8.61 (-4.55%) 9.00 8.61 - 9.00 0.0361 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.23 and 10.1

Weekly Target 17.74
Weekly Target 28.72
Weekly Target 39.61
Weekly Target 410.59
Weekly Target 511.48

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (17.01%) 9.83 8.63 - 10.50 4.54 times
Fri 21 August 2026 8.29 (-3.72%) 8.82 8.00 - 9.19 1.3861 times
Fri 14 August 2026 8.61 (-4.86%) 9.09 8.51 - 9.99 0.4564 times
Fri 07 August 2026 9.05 (3.55%) 8.95 8.65 - 9.93 2.01 times
Fri 31 July 2026 8.74 (1.39%) 8.80 8.60 - 9.84 0.1941 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.3758 times
Fri 17 July 2026 8.78 (-6%) 9.00 8.51 - 9.55 0.2785 times
Fri 10 July 2026 9.34 (2.41%) 9.09 8.51 - 9.75 0.2189 times
Fri 03 July 2026 9.12 (0%) 9.21 8.81 - 9.90 0.2762 times
Thu 25 June 2026 9.12 (0%) 9.12 8.70 - 9.84 0.2639 times
Fri 19 June 2026 9.12 (-1.83%) 10.88 9.05 - 10.88 1.6982 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 8.85 and 11.35

Monthly Target 16.9
Monthly Target 28.3
Monthly Target 39.4
Monthly Target 410.8
Monthly Target 511.9

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Fri 28 August 2026 9.70 (10.98%) 8.95 8.00 - 10.50 1.2581 times
Fri 31 July 2026 8.74 (-2.13%) 8.93 8.51 - 9.95 0.1957 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4545 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.8308 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.509 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.9549 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.8973 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.2048 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.6949 times
Mon 31 August 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.07
20 day DMA 9.04
35 day DMA 8.96
50 day DMA 8.98
100 day DMA 9.18
150 day DMA 9.41
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.389.24
12 day EMA9.239.159.06
20 day EMA9.139.079.01
35 day EMA9.079.038.99
50 day EMA9.099.069.04

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.369.19
12 day SMA9.079.018.95
20 day SMA9.048.998.94
35 day SMA8.968.948.92
50 day SMA8.988.978.97
100 day SMA9.189.159.12
150 day SMA9.419.429.43
200 day SMA
Back to top | Use Dark Theme