Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 93.94 and 97.03
| Daily Target 1 | 91.6 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 94.693333333333 |
| Daily Target 4 | 96.28 |
| Daily Target 5 | 97.78 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.77 (-0.64%) | 93.11 | 93.11 - 96.20 | 0.365 times | Wed 03 December 2025 | 95.38 (-0.87%) | 94.80 | 92.25 - 97.74 | 0.799 times | Tue 02 December 2025 | 96.22 (-1.22%) | 98.90 | 95.10 - 98.90 | 0.4666 times | Mon 01 December 2025 | 97.41 (-0.55%) | 98.43 | 97.07 - 100.00 | 0.4647 times | Fri 28 November 2025 | 97.95 (5.81%) | 97.49 | 93.03 - 100.90 | 2.3895 times | Thu 27 November 2025 | 92.57 (-1.71%) | 94.18 | 91.50 - 95.30 | 0.8644 times | Wed 26 November 2025 | 94.18 (2.7%) | 93.01 | 93.00 - 95.90 | 1.2375 times | Tue 25 November 2025 | 91.70 (-1.66%) | 95.90 | 88.00 - 95.90 | 0.9765 times | Mon 24 November 2025 | 93.25 (-3.99%) | 97.14 | 92.50 - 103.99 | 2.0151 times | Fri 21 November 2025 | 97.13 (-1.65%) | 95.96 | 95.96 - 101.93 | 0.4218 times | Thu 20 November 2025 | 98.76 (-1.49%) | 100.25 | 98.10 - 103.73 | 2.336 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 89.64 and 97.39
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 95.673333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.77 (-3.25%) | 98.43 | 92.25 - 100.00 | 0.2989 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.0674 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.1287 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.7195 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.3935 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 0.8743 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 0.7798 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 0.942 times | Fri 10 October 2025 | 116.85 (0.43%) | 116.50 | 115.54 - 121.49 | 1.4995 times | Fri 03 October 2025 | 116.35 (-4.26%) | 121.54 | 115.70 - 124.88 | 2.2964 times | Fri 26 September 2025 | 121.53 (-2.1%) | 130.00 | 121.00 - 130.00 | 1.481 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 89.64 and 97.39
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 95.673333333333 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.77 (-3.25%) | 98.43 | 92.25 - 100.00 | 0.076 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.8417 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.4287 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.2443 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.7243 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9594 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0065 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1633 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.8147 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.7411 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7529 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 95.8 |
| 20 day DMA | 99.51 |
| 35 day DMA | 105.79 |
| 50 day DMA | 109.82 |
| 100 day DMA | 118.84 |
| 150 day DMA | 136.82 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.91 | 96.17 |
| 12 day EMA | 97.05 | 97.47 | 97.85 |
| 20 day EMA | 99.75 | 100.27 | 100.79 |
| 35 day EMA | 104.33 | 104.89 | 105.45 |
| 50 day EMA | 109.52 | 110.12 | 110.72 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 95.91 | 95.67 |
| 12 day SMA | 95.8 | 96.25 | 96.88 |
| 20 day SMA | 99.51 | 100.38 | 101.29 |
| 35 day SMA | 105.79 | 106.36 | 106.94 |
| 50 day SMA | 109.82 | 110.48 | 111.05 |
| 100 day SMA | 118.84 | 119.44 | 120.06 |
| 150 day SMA | 136.82 | 137.43 | 138.03 |
| 200 day SMA | 153.87 | 154.43 | 154.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.