Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 92.22 and 95.37
| Daily Target 1 | 91.38 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 94.53 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.68 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.72 (-1.35%) | 95.01 | 92.86 - 96.01 | 0.3724 times | Mon 09 February 2026 | 96.02 (2.61%) | 93.59 | 93.25 - 96.49 | 0.798 times | Fri 06 February 2026 | 93.58 (0.17%) | 93.50 | 93.20 - 95.12 | 0.4634 times | Thu 05 February 2026 | 93.42 (-1.15%) | 96.99 | 93.00 - 96.99 | 1.2178 times | Wed 04 February 2026 | 94.51 (-1.03%) | 98.00 | 93.92 - 99.00 | 1.4604 times | Tue 03 February 2026 | 95.49 (2.72%) | 94.11 | 93.10 - 97.80 | 3.0661 times | Mon 02 February 2026 | 92.96 (-1.37%) | 98.90 | 91.11 - 98.90 | 0.9679 times | Sun 01 February 2026 | 94.25 (0.63%) | 94.12 | 94.12 - 98.69 | 0.1335 times | Fri 30 January 2026 | 93.66 (-1.08%) | 94.01 | 93.50 - 95.98 | 0.3946 times | Thu 29 January 2026 | 94.68 (1.63%) | 94.50 | 93.16 - 97.90 | 1.126 times | Wed 28 January 2026 | 93.16 (-0.87%) | 93.32 | 86.80 - 94.00 | 1.5451 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 93.79 and 97.42
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 94.69 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.72 (1.22%) | 93.59 | 92.86 - 96.49 | 0.156 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 0.9745 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.4651 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 0.7147 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 0.7571 times | Fri 09 January 2026 | 104.59 (0.19%) | 103.22 | 98.50 - 105.00 | 0.9596 times | Fri 02 January 2026 | 104.39 (4.21%) | 100.17 | 99.01 - 109.88 | 3.3888 times | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.3549 times | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.4231 times | Fri 12 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 0.8062 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.3224 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 92.92 and 100.81
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 94.943333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.72 (1.13%) | 94.12 | 91.11 - 99.00 | 0.2976 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.9356 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.4838 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.7326 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.2434 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.0829 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.2413 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.835 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0056 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1421 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7091 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 94.2 |
| 20 day DMA | 95.99 |
| 35 day DMA | 98.32 |
| 50 day DMA | 96.92 |
| 100 day DMA | 104.44 |
| 150 day DMA | 113.12 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 94.62 | 93.92 |
| 12 day EMA | 94.96 | 95 | 94.81 |
| 20 day EMA | 95.73 | 95.84 | 95.82 |
| 35 day EMA | 95.85 | 95.92 | 95.91 |
| 50 day EMA | 96.43 | 96.5 | 96.52 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.6 | 93.99 |
| 12 day SMA | 94.2 | 94.05 | 94.07 |
| 20 day SMA | 95.99 | 96.5 | 96.93 |
| 35 day SMA | 98.32 | 98.21 | 98.09 |
| 50 day SMA | 96.92 | 96.98 | 96.91 |
| 100 day SMA | 104.44 | 104.72 | 104.97 |
| 150 day SMA | 113.12 | 113.55 | 113.99 |
| 200 day SMA | 128.65 | 129.13 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.