Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 92.98 and 97.38
| Daily Target 1 | 92.07 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 96.47 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 100.87 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.71 (-2.41%) | 97.43 | 94.65 - 99.05 | 0.192 times | Thu 10 September 2026 | 98.07 (-7.89%) | 108.00 | 97.20 - 109.99 | 0.6063 times | Wed 09 September 2026 | 106.47 (-5.8%) | 116.00 | 105.00 - 116.00 | 1.2884 times | Tue 08 September 2026 | 113.03 (19.62%) | 95.60 | 95.00 - 113.38 | 7.6748 times | Mon 07 September 2026 | 94.49 (-1.76%) | 96.18 | 93.55 - 96.31 | 0.0212 times | Fri 04 September 2026 | 96.18 (0.78%) | 96.44 | 93.50 - 96.44 | 0.0263 times | Thu 03 September 2026 | 95.44 (0.41%) | 96.40 | 94.51 - 98.49 | 0.0213 times | Wed 02 September 2026 | 95.05 (-0.34%) | 95.40 | 92.70 - 98.55 | 0.0476 times | Tue 01 September 2026 | 95.37 (-0.19%) | 95.50 | 94.05 - 100.50 | 0.1066 times | Mon 31 August 2026 | 95.55 (-0.58%) | 97.60 | 95.11 - 98.00 | 0.0155 times | Fri 28 August 2026 | 96.11 (-0.18%) | 97.00 | 95.50 - 97.43 | 0.0229 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 83.41 and 105.86
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 101.75333333333 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.71 (-0.49%) | 96.18 | 93.55 - 116.00 | 8.4014 times | Fri 04 September 2026 | 96.18 (0.07%) | 97.60 | 92.70 - 100.50 | 0.1866 times | Fri 28 August 2026 | 96.11 (-1.38%) | 97.45 | 94.68 - 99.45 | 0.1 times | Fri 21 August 2026 | 97.45 (1.08%) | 96.00 | 96.00 - 99.49 | 0.0651 times | Fri 14 August 2026 | 96.41 (-3.32%) | 99.70 | 94.53 - 101.00 | 0.1733 times | Fri 07 August 2026 | 99.72 (1.39%) | 99.25 | 95.01 - 105.00 | 0.5416 times | Fri 31 July 2026 | 98.35 (1.29%) | 97.11 | 96.00 - 100.50 | 0.0871 times | Fri 24 July 2026 | 97.10 (0.39%) | 99.00 | 95.72 - 102.60 | 0.1902 times | Fri 17 July 2026 | 96.72 (-0.61%) | 104.90 | 96.00 - 104.90 | 0.1701 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.0847 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 0.1987 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 94.21 and 117.51
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 101.47 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.71 (0.17%) | 95.50 | 92.70 - 116.00 | 3.8023 times | Mon 31 August 2026 | 95.55 (-2.85%) | 99.25 | 94.53 - 105.00 | 0.3961 times | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.3053 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.4326 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.4689 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 3.1766 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.2883 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.2628 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.3354 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.5319 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.2626 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.77 |
| 35 day DMA | 97.7 |
| 50 day DMA | 97.67 |
| 100 day DMA | 98.88 |
| 150 day DMA | 96.04 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 101.34 | 102.98 |
| 12 day EMA | 98.91 | 99.49 | 99.75 |
| 20 day EMA | 98.37 | 98.65 | 98.71 |
| 35 day EMA | 98.01 | 98.15 | 98.16 |
| 50 day EMA | 98.09 | 98.19 | 98.19 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.65 | 101.12 |
| 12 day SMA | 98.15 | 98.22 | 98.14 |
| 20 day SMA | 97.77 | 97.8 | 97.73 |
| 35 day SMA | 97.7 | 97.74 | 97.73 |
| 50 day SMA | 97.67 | 97.72 | 97.69 |
| 100 day SMA | 98.88 | 98.95 | 99.05 |
| 150 day SMA | 96.04 | 96.04 | 96 |
| 200 day SMA | 96.24 | 96.25 | 96.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.