Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 85.29 and 98.64
| Daily Target 1 | 82.42 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 95.773333333333 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 109.12 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.87 (1.13%) | 95.00 | 90.05 - 103.40 | 8.1984 times | Mon 26 October 2026 | 92.82 (9.12%) | 84.64 | 83.00 - 95.00 | 0.7473 times | Fri 23 October 2026 | 85.06 (-2.64%) | 87.37 | 84.06 - 87.46 | 0.1577 times | Thu 22 October 2026 | 87.37 (-0.4%) | 88.40 | 87.02 - 88.40 | 0.0769 times | Wed 21 October 2026 | 87.72 (-2.53%) | 90.80 | 87.32 - 90.85 | 0.1183 times | Mon 19 October 2026 | 90.00 (-1.16%) | 90.31 | 88.30 - 91.00 | 0.12 times | Fri 16 October 2026 | 91.06 (-1.45%) | 92.40 | 89.30 - 92.90 | 0.3277 times | Thu 15 October 2026 | 92.40 (0.13%) | 91.30 | 91.30 - 92.50 | 0.0996 times | Wed 14 October 2026 | 92.28 (0.64%) | 91.20 | 91.05 - 92.98 | 0.0864 times | Tue 13 October 2026 | 91.69 (-1.26%) | 92.86 | 91.01 - 94.39 | 0.0677 times | Mon 12 October 2026 | 92.86 (0.95%) | 92.02 | 92.00 - 93.25 | 0.1399 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 88.44 and 108.84
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 93.423333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.87 (10.36%) | 84.64 | 83.00 - 103.40 | 0.9057 times | Fri 23 October 2026 | 85.06 (-6.59%) | 90.31 | 84.06 - 91.00 | 0.0479 times | Fri 16 October 2026 | 91.06 (-1.01%) | 92.02 | 89.30 - 94.39 | 0.073 times | Fri 09 October 2026 | 91.99 (0.27%) | 91.74 | 89.55 - 95.00 | 0.0813 times | Thu 01 October 2026 | 91.74 (-2.74%) | 96.21 | 90.10 - 100.00 | 0.3187 times | Fri 25 September 2026 | 94.32 (6.95%) | 88.00 | 87.50 - 108.00 | 1.4565 times | Fri 18 September 2026 | 88.19 (-7.86%) | 94.66 | 86.10 - 96.26 | 0.3279 times | Fri 11 September 2026 | 95.71 (-0.49%) | 96.18 | 93.55 - 116.00 | 6.565 times | Fri 04 September 2026 | 96.18 (0.07%) | 97.60 | 92.70 - 100.50 | 0.1458 times | Fri 28 August 2026 | 96.11 (-1.38%) | 97.45 | 94.68 - 99.45 | 0.0781 times | Fri 21 August 2026 | 97.45 (1.08%) | 96.00 | 96.00 - 99.49 | 0.0509 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 88.44 and 108.84
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.87 (0.36%) | 93.54 | 83.00 - 103.40 | 0.5812 times | Wed 30 September 2026 | 93.53 (-2.11%) | 95.50 | 86.10 - 116.00 | 4.4005 times | Mon 31 August 2026 | 95.55 (-2.85%) | 99.25 | 94.53 - 105.00 | 0.3508 times | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.2704 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.3831 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.4153 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 2.8135 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.2553 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.2328 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.297 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.4711 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 90.76 |
| 20 day DMA | 91.43 |
| 35 day DMA | 93.38 |
| 50 day DMA | 94.33 |
| 100 day DMA | 96.35 |
| 150 day DMA | 96.45 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 89.47 | 87.8 |
| 12 day EMA | 90.85 | 90.3 | 89.84 |
| 20 day EMA | 91.53 | 91.28 | 91.12 |
| 35 day EMA | 92.8 | 92.74 | 92.74 |
| 50 day EMA | 94.13 | 94.14 | 94.19 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 88.59 | 88.24 |
| 12 day SMA | 90.76 | 90.57 | 90.51 |
| 20 day SMA | 91.43 | 91.45 | 91.7 |
| 35 day SMA | 93.38 | 93.43 | 93.49 |
| 50 day SMA | 94.33 | 94.38 | 94.46 |
| 100 day SMA | 96.35 | 96.41 | 96.47 |
| 150 day SMA | 96.45 | 96.38 | 96.31 |
| 200 day SMA | 95.68 | 95.74 | 95.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.