Login or Join
HomepageAtlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 40.34 and 43.82
| Daily Target 1 | 39.5 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 46.46 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.85 (-0.51%) | 42.95 | 41.31 - 44.79 | 0.8733 times | Thu 18 December 2025 | 43.07 (-4.84%) | 45.20 | 43.00 - 45.20 | 2.5869 times | Wed 17 December 2025 | 45.26 (4.99%) | 45.26 | 45.26 - 45.26 | 0.9242 times | Tue 16 December 2025 | 43.11 (4.99%) | 43.11 | 42.70 - 43.11 | 0.9325 times | Mon 15 December 2025 | 41.06 (-0.12%) | 41.70 | 40.10 - 41.75 | 0.4665 times | Sat 13 December 2025 | 41.11 (0.61%) | 41.00 | 40.86 - 41.79 | 0.5158 times | Thu 11 December 2025 | 40.86 (-0.17%) | 41.22 | 39.71 - 41.22 | 0.9235 times | Wed 10 December 2025 | 40.93 (1.16%) | 40.78 | 40.30 - 41.99 | 0.5854 times | Tue 09 December 2025 | 40.46 (1.23%) | 39.90 | 38.50 - 41.39 | 1.2305 times | Mon 08 December 2025 | 39.97 (-1.5%) | 40.60 | 39.51 - 40.69 | 0.9615 times | Fri 05 December 2025 | 40.58 (-0.42%) | 40.48 | 39.60 - 41.29 | 1.3656 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 41.48 and 46.64
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.85 (4.23%) | 41.70 | 40.10 - 45.26 | 0.561 times | Sat 13 December 2025 | 41.11 (1.31%) | 40.60 | 38.50 - 41.99 | 0.409 times | Fri 05 December 2025 | 40.58 (-5.89%) | 43.40 | 39.55 - 43.59 | 0.4551 times | Fri 28 November 2025 | 43.12 (0.72%) | 41.36 | 39.00 - 45.00 | 0.7398 times | Fri 21 November 2025 | 42.81 (-10.94%) | 45.66 | 41.20 - 45.66 | 1.2798 times | Fri 14 November 2025 | 48.07 (7.9%) | 44.55 | 42.55 - 49.87 | 0.6838 times | Fri 07 November 2025 | 44.55 (-10.29%) | 50.48 | 42.30 - 50.48 | 0.7471 times | Fri 31 October 2025 | 49.66 (9.53%) | 44.50 | 42.21 - 49.66 | 1.3306 times | Fri 24 October 2025 | 45.34 (-9.7%) | 51.00 | 45.34 - 52.72 | 1.3401 times | Fri 17 October 2025 | 50.21 (-14.13%) | 55.54 | 46.36 - 56.00 | 2.4537 times | Fri 10 October 2025 | 58.47 (84.86%) | 64.65 | 58.33 - 64.65 | 1.8924 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 37.3 and 44.06
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.85 (-0.63%) | 43.40 | 38.50 - 45.26 | 0.7104 times | Fri 28 November 2025 | 43.12 (-13.17%) | 50.48 | 39.00 - 50.48 | 1.7199 times | Fri 31 October 2025 | 49.66 (57%) | 64.65 | 42.21 - 64.65 | 3.4976 times | Thu 17 April 2025 | 31.63 (13.82%) | 27.78 | 27.26 - 33.25 | 0.1166 times | Fri 28 March 2025 | 27.79 (-18.96%) | 33.60 | 27.79 - 33.60 | 0.2474 times | Fri 28 February 2025 | 34.29 (-14.42%) | 40.99 | 30.50 - 44.24 | 0.4872 times | Fri 31 January 2025 | 40.07 (-17.96%) | 50.00 | 38.02 - 50.50 | 0.512 times | Tue 31 December 2024 | 48.84 (-2.12%) | 50.00 | 42.23 - 57.69 | 0.9752 times | Fri 29 November 2024 | 49.90 (-9.21%) | 56.80 | 48.92 - 59.84 | 0.5187 times | Thu 31 October 2024 | 54.96 (-5.6%) | 57.05 | 45.05 - 59.78 | 1.215 times | Mon 30 September 2024 | 58.22 (14.7%) | 51.77 | 51.77 - 65.71 | 0.9825 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.9 |
| 35 day DMA | 43.56 |
| 50 day DMA | 45.47 |
| 100 day DMA | 39.52 |
| 150 day DMA | 42.56 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.94 | 42.87 |
| 12 day EMA | 42.42 | 42.34 | 42.21 |
| 20 day EMA | 42.61 | 42.58 | 42.53 |
| 35 day EMA | 43.44 | 43.48 | 43.5 |
| 50 day EMA | 44.67 | 44.74 | 44.81 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.72 | 42.28 |
| 12 day SMA | 41.67 | 41.56 | 41.45 |
| 20 day SMA | 41.9 | 41.9 | 41.91 |
| 35 day SMA | 43.56 | 43.69 | 43.75 |
| 50 day SMA | 45.47 | 45.91 | 45.68 |
| 100 day SMA | 39.52 | 39.49 | 39.47 |
| 150 day SMA | 42.56 | 42.62 | 42.69 |
| 200 day SMA | 45.87 | 45.94 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.