Login or Join
HomepageAtlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 45.54 and 47.44
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.86 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (-0.04%) | 47.80 | 46.00 - 47.90 | 0.9911 times | Thu 08 January 2026 | 47.00 (-0.04%) | 46.20 | 46.20 - 49.20 | 1.2326 times | Wed 07 January 2026 | 47.02 (1.05%) | 47.00 | 45.80 - 47.60 | 0.7517 times | Tue 06 January 2026 | 46.53 (1.2%) | 45.98 | 45.50 - 47.00 | 1.1386 times | Mon 05 January 2026 | 45.98 (3.44%) | 44.45 | 44.00 - 46.67 | 1.7135 times | Fri 02 January 2026 | 44.45 (1.18%) | 44.30 | 43.60 - 46.00 | 1.3662 times | Thu 01 January 2026 | 43.93 (0.05%) | 43.70 | 43.60 - 44.25 | 0.4237 times | Wed 31 December 2025 | 43.91 (2.86%) | 43.00 | 42.51 - 44.45 | 0.7897 times | Tue 30 December 2025 | 42.69 (2.64%) | 41.60 | 41.40 - 42.85 | 0.7901 times | Mon 29 December 2025 | 41.59 (-2.85%) | 43.19 | 41.52 - 43.19 | 0.8028 times | Fri 26 December 2025 | 42.81 (-2.79%) | 43.60 | 42.16 - 44.59 | 0.4504 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 45.49 and 50.69
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (5.69%) | 44.45 | 44.00 - 49.20 | 1.1511 times | Fri 02 January 2026 | 44.45 (3.83%) | 43.19 | 41.40 - 46.00 | 0.8242 times | Fri 26 December 2025 | 42.81 (-0.09%) | 42.90 | 41.61 - 44.90 | 0.4972 times | Fri 19 December 2025 | 42.85 (4.23%) | 41.70 | 40.10 - 45.26 | 0.8661 times | Fri 12 December 2025 | 41.11 (1.31%) | 40.60 | 38.50 - 41.99 | 0.6315 times | Fri 05 December 2025 | 40.58 (-5.89%) | 43.40 | 39.55 - 43.59 | 0.7026 times | Fri 28 November 2025 | 43.12 (0.72%) | 41.36 | 39.00 - 45.00 | 1.1422 times | Fri 21 November 2025 | 42.81 (-10.94%) | 45.66 | 41.20 - 45.66 | 1.9759 times | Fri 14 November 2025 | 48.07 (7.9%) | 44.55 | 42.55 - 49.87 | 1.0557 times | Fri 07 November 2025 | 44.55 (-10.29%) | 50.48 | 42.30 - 50.48 | 1.1535 times | Fri 31 October 2025 | 49.66 (9.53%) | 44.50 | 42.21 - 49.66 | 2.0543 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 45.29 and 50.89
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (6.99%) | 43.70 | 43.60 - 49.20 | 0.5069 times | Wed 31 December 2025 | 43.91 (1.83%) | 43.40 | 38.50 - 45.26 | 1.0673 times | Fri 28 November 2025 | 43.12 (-13.17%) | 50.48 | 39.00 - 50.48 | 1.7947 times | Fri 31 October 2025 | 49.66 (57%) | 64.65 | 42.21 - 64.65 | 3.6497 times | Thu 17 April 2025 | 31.63 (13.82%) | 27.78 | 27.26 - 33.25 | 0.1216 times | Fri 28 March 2025 | 27.79 (-18.96%) | 33.60 | 27.79 - 33.60 | 0.2582 times | Fri 28 February 2025 | 34.29 (-14.42%) | 40.99 | 30.50 - 44.24 | 0.5084 times | Fri 31 January 2025 | 40.07 (-17.96%) | 50.00 | 38.02 - 50.50 | 0.5343 times | Tue 31 December 2024 | 48.84 (-2.12%) | 50.00 | 42.23 - 57.69 | 1.0176 times | Fri 29 November 2024 | 49.90 (-9.21%) | 56.80 | 48.92 - 59.84 | 0.5413 times | Thu 31 October 2024 | 54.96 (-5.6%) | 57.05 | 45.05 - 59.78 | 1.2678 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.92 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.88 |
| 100 day DMA | 40.42 |
| 150 day DMA | 41.92 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.19 | 45.78 |
| 12 day EMA | 45.22 | 44.9 | 44.52 |
| 20 day EMA | 44.48 | 44.22 | 43.93 |
| 35 day EMA | 44.31 | 44.15 | 43.98 |
| 50 day EMA | 44.26 | 44.15 | 44.03 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.2 | 45.58 |
| 12 day SMA | 44.74 | 44.37 | 44 |
| 20 day SMA | 43.92 | 43.62 | 43.32 |
| 35 day SMA | 42.94 | 42.83 | 42.79 |
| 50 day SMA | 43.88 | 43.84 | 43.76 |
| 100 day SMA | 40.42 | 40.26 | 40.11 |
| 150 day SMA | 41.92 | 41.99 | 42.04 |
| 200 day SMA | 44.83 | 44.9 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.