Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 33.28 and 36.93
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 39.97 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.10 (-5.01%) | 36.50 | 35.10 - 38.75 | 2.5625 times | Thu 18 April 2024 | 36.95 (4.97%) | 36.10 | 35.25 - 36.95 | 0.382 times | Tue 16 April 2024 | 35.20 (4.92%) | 34.00 | 33.20 - 35.20 | 1.1574 times | Mon 15 April 2024 | 33.55 (3.87%) | 32.30 | 30.70 - 33.90 | 1.8549 times | Fri 12 April 2024 | 32.30 (9.68%) | 29.00 | 28.40 - 32.35 | 2.1903 times | Wed 10 April 2024 | 29.45 (9.89%) | 26.00 | 25.75 - 29.45 | 0.5731 times | Tue 09 April 2024 | 26.80 (-5.96%) | 29.40 | 26.40 - 29.45 | 0.4838 times | Mon 08 April 2024 | 28.50 (9.83%) | 26.70 | 26.50 - 28.50 | 0.3067 times | Fri 05 April 2024 | 25.95 (9.49%) | 23.50 | 23.50 - 26.05 | 0.4234 times | Thu 04 April 2024 | 23.70 (-0.63%) | 24.60 | 23.35 - 24.60 | 0.0658 times | Wed 03 April 2024 | 23.85 (-1.45%) | 24.90 | 23.55 - 24.90 | 0.1031 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 32.9 and 40.95
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.10 (8.67%) | 32.30 | 30.70 - 38.75 | 2.5322 times | Fri 12 April 2024 | 32.30 (24.47%) | 26.70 | 25.75 - 32.35 | 1.5107 times | Fri 05 April 2024 | 25.95 (14.82%) | 23.45 | 23.00 - 26.05 | 0.3277 times | Thu 28 March 2024 | 22.60 (-9.24%) | 25.90 | 21.90 - 26.05 | 0.2663 times | Fri 22 March 2024 | 24.90 (0%) | 20.05 | 20.05 - 24.90 | 0.3631 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 29.05 and 44.8
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.10 (55.31%) | 23.45 | 23.00 - 38.75 | 1.7482 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.2518 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 29.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.68 | 32.05 |
| 12 day EMA | 30.83 | 30.05 | 28.79 |
| 20 day EMA | 27.23 | 26.4 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 33.49 | 31.46 |
| 12 day SMA | 29.63 | 28.68 | 27.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.