Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 41.28 and 43.28
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.85 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.55 (-0.77%) | 42.90 | 42.00 - 44.00 | 0.267 times | Mon 25 May 2026 | 42.88 (-0.12%) | 43.60 | 42.51 - 43.60 | 0.1599 times | Fri 22 May 2026 | 42.93 (2.68%) | 42.45 | 41.70 - 43.80 | 0.3304 times | Thu 21 May 2026 | 41.81 (1.58%) | 41.35 | 41.20 - 44.20 | 0.7298 times | Wed 20 May 2026 | 41.16 (-9.16%) | 44.50 | 40.65 - 45.25 | 1.2773 times | Tue 19 May 2026 | 45.31 (-3.94%) | 49.40 | 44.15 - 49.80 | 1.5246 times | Mon 18 May 2026 | 47.17 (6.12%) | 46.50 | 45.45 - 48.00 | 3.3058 times | Fri 15 May 2026 | 44.45 (15.19%) | 38.80 | 38.40 - 45.30 | 1.7301 times | Thu 14 May 2026 | 38.59 (-1.35%) | 40.80 | 38.00 - 40.80 | 0.3322 times | Wed 13 May 2026 | 39.12 (-2.44%) | 38.65 | 38.36 - 41.00 | 0.3429 times | Tue 12 May 2026 | 40.10 (-3.95%) | 42.80 | 39.48 - 42.80 | 0.2451 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 41.28 and 43.28
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.55 (-0.89%) | 43.60 | 42.00 - 44.00 | 0.2521 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 4.2319 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.6384 times | Fri 08 May 2026 | 42.79 (4.7%) | 41.00 | 41.00 - 44.20 | 0.5268 times | Thu 30 April 2026 | 40.87 (2.17%) | 40.00 | 40.00 - 42.94 | 0.3778 times | Fri 24 April 2026 | 40.00 (-6.39%) | 42.01 | 39.55 - 42.66 | 0.5305 times | Fri 17 April 2026 | 42.73 (2.42%) | 41.71 | 39.80 - 44.50 | 0.7583 times | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 0.7539 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.4522 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.4782 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 0.7607 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 40.28 and 52.08
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.55 (4.11%) | 41.00 | 38.00 - 49.80 | 0.7401 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2944 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3304 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3158 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6001 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.5552 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.535 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.331 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1689 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.129 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.176 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.64 |
| 50 day DMA | 39.86 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.79 | 42.74 |
| 12 day EMA | 42.53 | 42.53 | 42.47 |
| 20 day EMA | 42.15 | 42.11 | 42.03 |
| 35 day EMA | 41.11 | 41.03 | 40.92 |
| 50 day EMA | 40.02 | 39.92 | 39.8 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.82 | 43.68 |
| 12 day SMA | 42.32 | 42.34 | 42.38 |
| 20 day SMA | 42.25 | 42.22 | 42.07 |
| 35 day SMA | 41.64 | 41.5 | 41.33 |
| 50 day SMA | 39.86 | 39.78 | 39.69 |
| 100 day SMA | 41.87 | 41.86 | 41.85 |
| 150 day SMA | 39.67 | 39.64 | 39.6 |
| 200 day SMA | 38.86 | 38.85 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.