Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 42.47 and 44.61
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 46.33 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.72 (-2.32%) | 45.50 | 43.36 - 45.50 | 0.5459 times | Wed 11 February 2026 | 44.76 (0.49%) | 44.80 | 44.30 - 45.70 | 0.4481 times | Tue 10 February 2026 | 44.54 (0.38%) | 45.45 | 44.00 - 51.45 | 2.3396 times | Mon 09 February 2026 | 44.37 (-2.57%) | 45.54 | 43.90 - 47.40 | 2.0568 times | Fri 06 February 2026 | 45.54 (1.24%) | 45.00 | 44.76 - 46.25 | 0.5689 times | Thu 05 February 2026 | 44.98 (-2.7%) | 46.80 | 44.50 - 47.02 | 0.5846 times | Wed 04 February 2026 | 46.23 (5.07%) | 44.00 | 43.51 - 46.38 | 0.9213 times | Tue 03 February 2026 | 44.00 (0.39%) | 44.16 | 42.60 - 46.50 | 1.4231 times | Mon 02 February 2026 | 43.83 (0.76%) | 43.50 | 43.11 - 45.12 | 0.653 times | Sun 01 February 2026 | 43.50 (-3.55%) | 44.00 | 42.11 - 47.00 | 0.4586 times | Fri 30 January 2026 | 45.10 (0.85%) | 44.70 | 43.75 - 45.99 | 0.5509 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 39.5 and 47.59
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.72 (-4%) | 45.54 | 43.36 - 51.45 | 0.1408 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 0.1204 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.0925 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 0.1561 times | Fri 16 January 2026 | 48.83 (-28.25%) | 46.98 | 43.63 - 50.00 | 0.5428 times | Tue 07 October 2025 | 68.06 (22.3%) | 59.50 | 58.00 - 73.39 | 4.9253 times | Fri 03 October 2025 | 55.65 (42.47%) | 39.06 | 37.40 - 55.65 | 1.1283 times | Fri 26 September 2025 | 39.06 (-5.45%) | 41.85 | 38.15 - 43.43 | 0.2175 times | Fri 19 September 2025 | 41.31 (-0.43%) | 41.50 | 38.11 - 46.00 | 0.4129 times | Fri 12 September 2025 | 41.49 (24.67%) | 33.60 | 33.13 - 46.54 | 2.2633 times | Fri 05 September 2025 | 33.28 (11.27%) | 29.80 | 29.61 - 37.40 | 0.4037 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 38.25 and 47.59
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.72 (-3.06%) | 44.00 | 42.11 - 51.45 | 0.1903 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5766 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.3768 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.4358 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.318 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1622 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.124 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1691 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.4506 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1966 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.51 |
| 50 day DMA | 43.05 |
| 100 day DMA | 38.86 |
| 150 day DMA | 37.9 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.74 | 44.73 |
| 12 day EMA | 44.66 | 44.83 | 44.84 |
| 20 day EMA | 44.72 | 44.82 | 44.83 |
| 35 day EMA | 43.3 | 43.28 | 43.19 |
| 50 day EMA | 42.34 | 42.28 | 42.18 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.84 | 45.13 |
| 12 day SMA | 44.61 | 44.59 | 44.35 |
| 20 day SMA | 44.67 | 44.92 | 45.01 |
| 35 day SMA | 45.51 | 45.43 | 45.26 |
| 50 day SMA | 43.05 | 42.8 | 42.55 |
| 100 day SMA | 38.86 | 38.77 | 38.68 |
| 150 day SMA | 37.9 | 37.77 | 37.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.