Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 66.58 and 74.87
| Daily Target 1 | 60.56 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 77.14 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 68.06 (1.92%) | 67.00 | 65.10 - 73.39 | 3.4399 times | Mon 06 October 2025 | 66.78 (20%) | 59.50 | 58.00 - 66.78 | 4.4772 times | Fri 03 October 2025 | 55.65 (19.99%) | 52.00 | 52.00 - 55.65 | 1.6007 times | Wed 01 October 2025 | 46.38 (20%) | 44.90 | 44.90 - 46.38 | 0.1392 times | Tue 30 September 2025 | 38.65 (1.6%) | 39.40 | 38.00 - 39.40 | 0.022 times | Mon 29 September 2025 | 38.04 (-2.61%) | 39.06 | 37.40 - 40.25 | 0.0518 times | Fri 26 September 2025 | 39.06 (-5.29%) | 40.85 | 38.15 - 41.90 | 0.0664 times | Thu 25 September 2025 | 41.24 (0.22%) | 41.36 | 40.65 - 42.25 | 0.0415 times | Wed 24 September 2025 | 41.15 (0.27%) | 41.04 | 40.51 - 43.43 | 0.1071 times | Tue 23 September 2025 | 41.04 (-1.06%) | 41.08 | 40.40 - 42.35 | 0.0543 times | Mon 22 September 2025 | 41.48 (0.41%) | 41.85 | 40.75 - 42.79 | 0.0804 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 63.03 and 78.42
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 68.06 (22.3%) | 59.50 | 58.00 - 73.39 | 5.0333 times | Fri 03 October 2025 | 55.65 (42.47%) | 39.06 | 37.40 - 55.65 | 1.1531 times | Fri 26 September 2025 | 39.06 (-5.45%) | 41.85 | 38.15 - 43.43 | 0.2223 times | Fri 19 September 2025 | 41.31 (-0.43%) | 41.50 | 38.11 - 46.00 | 0.422 times | Fri 12 September 2025 | 41.49 (24.67%) | 33.60 | 33.13 - 46.54 | 2.313 times | Fri 05 September 2025 | 33.28 (11.27%) | 29.80 | 29.61 - 37.40 | 0.4126 times | Fri 29 August 2025 | 29.91 (-8.11%) | 32.55 | 29.41 - 33.95 | 0.0248 times | Fri 22 August 2025 | 32.55 (4.66%) | 31.89 | 31.46 - 34.50 | 0.0599 times | Thu 14 August 2025 | 31.10 (-9.46%) | 34.35 | 30.12 - 37.89 | 0.2351 times | Fri 08 August 2025 | 34.35 (1.99%) | 34.38 | 32.77 - 37.25 | 0.1241 times | Fri 01 August 2025 | 33.68 (0.15%) | 33.63 | 32.51 - 35.32 | 0.0331 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 56.48 and 84.97
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 3.7923 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.1104 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.2756 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1406 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1074 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1465 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.2569 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1704 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 46.57 |
| 20 day DMA | 44.24 |
| 35 day DMA | 39.45 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 53.14 | 46.32 |
| 12 day EMA | 49.88 | 46.57 | 42.9 |
| 20 day EMA | 45.86 | 43.52 | 41.07 |
| 35 day EMA | 42.19 | 40.67 | 39.13 |
| 50 day EMA | 39.36 | 38.19 | 37.02 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 49.1 | 43.56 |
| 12 day SMA | 46.57 | 44.31 | 41.98 |
| 20 day SMA | 44.24 | 42.52 | 40.84 |
| 35 day SMA | 39.45 | 38.39 | 37.48 |
| 50 day SMA | 37.82 | 37.12 | 36.47 |
| 100 day SMA | 36.98 | 36.7 | 36.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.