Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 27.85 and 32.63
| Daily Target 1 | 26.54 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 36.1 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.75 (-7.14%) | 33.00 | 28.72 - 33.50 | 1.6151 times | Tue 27 October 2026 | 34.19 (19.88%) | 28.05 | 28.05 - 34.22 | 3.5682 times | Mon 26 October 2026 | 28.52 (-3.75%) | 29.49 | 27.30 - 30.19 | 1.1712 times | Fri 23 October 2026 | 29.63 (-6.59%) | 32.00 | 29.40 - 32.00 | 0.5746 times | Thu 22 October 2026 | 31.72 (0.09%) | 32.00 | 30.60 - 33.00 | 0.4118 times | Wed 21 October 2026 | 31.69 (-8.7%) | 34.80 | 30.12 - 35.00 | 2.0081 times | Mon 19 October 2026 | 34.71 (-1.53%) | 35.42 | 34.25 - 35.88 | 0.2272 times | Fri 16 October 2026 | 35.25 (-0.98%) | 35.60 | 35.05 - 35.97 | 0.1059 times | Thu 15 October 2026 | 35.60 (0.74%) | 35.34 | 35.34 - 36.35 | 0.1181 times | Wed 14 October 2026 | 35.34 (0.91%) | 35.00 | 34.60 - 36.46 | 0.1998 times | Tue 13 October 2026 | 35.02 (-0.11%) | 35.08 | 34.42 - 35.83 | 1.1425 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 29.53 and 36.45
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.75 (7.15%) | 29.49 | 27.30 - 34.22 | 2.3418 times | Fri 23 October 2026 | 29.63 (-15.94%) | 35.42 | 29.40 - 35.88 | 1.1872 times | Fri 16 October 2026 | 35.25 (1.59%) | 35.20 | 34.10 - 37.90 | 0.7878 times | Fri 09 October 2026 | 34.70 (-2.83%) | 35.79 | 34.12 - 37.44 | 0.5065 times | Thu 01 October 2026 | 35.71 (-0.06%) | 35.90 | 35.02 - 39.00 | 2.6846 times | Fri 25 September 2026 | 35.73 (-0.86%) | 36.04 | 35.00 - 36.94 | 0.2538 times | Fri 18 September 2026 | 36.04 (-3.17%) | 37.00 | 35.01 - 38.00 | 0.2762 times | Fri 11 September 2026 | 37.22 (-4.93%) | 39.42 | 36.26 - 39.96 | 0.6041 times | Fri 04 September 2026 | 39.15 (5.73%) | 37.05 | 37.00 - 41.90 | 0.8991 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.4589 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.5537 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 24.19 and 34.87
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.75 (-14.77%) | 37.00 | 27.30 - 37.98 | 1.2012 times | Wed 30 September 2026 | 37.25 (-3.75%) | 39.45 | 35.00 - 41.90 | 0.6288 times | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 1.5742 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.4386 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.5908 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 1.8614 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.7079 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.7945 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.7595 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 1.443 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 10.9539 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 33.21 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.19 |
| 50 day DMA | 36.22 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.96 | 30.85 |
| 12 day EMA | 32.82 | 33.01 | 32.8 |
| 20 day EMA | 33.71 | 33.92 | 33.89 |
| 35 day EMA | 35.09 | 35.29 | 35.36 |
| 50 day EMA | 36.23 | 36.41 | 36.5 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.15 | 31.25 |
| 12 day SMA | 33.21 | 33.45 | 33.53 |
| 20 day SMA | 34.19 | 34.37 | 34.44 |
| 35 day SMA | 35.19 | 35.4 | 35.56 |
| 50 day SMA | 36.22 | 36.39 | 36.49 |
| 100 day SMA | 37.7 | 37.79 | 37.85 |
| 150 day SMA | 38.63 | 38.67 | 38.68 |
| 200 day SMA | 39.83 | 39.86 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.