Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 38.25 and 41.09
| Daily Target 1 | 35.99 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.67 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.33 (5.41%) | 37.60 | 37.16 - 40.00 | 1.3513 times | Mon 06 April 2026 | 37.31 (-1.17%) | 37.75 | 36.20 - 37.75 | 0.3889 times | Thu 02 April 2026 | 37.75 (2.11%) | 35.60 | 35.25 - 38.00 | 0.651 times | Wed 01 April 2026 | 36.97 (14.53%) | 32.38 | 32.38 - 37.99 | 1.1131 times | Mon 30 March 2026 | 32.28 (-4.1%) | 32.55 | 31.52 - 33.68 | 1.7909 times | Fri 27 March 2026 | 33.66 (-6.27%) | 36.00 | 33.30 - 36.50 | 1.8077 times | Wed 25 March 2026 | 35.91 (1.96%) | 35.22 | 35.22 - 37.18 | 0.8778 times | Tue 24 March 2026 | 35.22 (1.85%) | 35.00 | 34.30 - 36.38 | 0.5599 times | Mon 23 March 2026 | 34.58 (-6.77%) | 36.00 | 34.31 - 36.54 | 0.5137 times | Fri 20 March 2026 | 37.09 (1.34%) | 36.01 | 36.01 - 38.99 | 0.9457 times | Thu 19 March 2026 | 36.60 (-3.43%) | 37.90 | 36.20 - 37.96 | 1.7206 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 37.77 and 41.57
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.33 (4.19%) | 37.75 | 36.20 - 40.00 | 0.3541 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.7233 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.7649 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.2168 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.5749 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.8273 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.5874 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.9381 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.7014 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.3118 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 1.0082 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 35.86 and 43.48
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.33 (21.84%) | 32.38 | 32.38 - 40.00 | 0.054 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3595 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3436 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6529 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.9562 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.7582 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3601 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1837 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1404 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1914 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.6426 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.4 |
| 35 day DMA | 38.3 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.46 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.42 | 35.97 |
| 12 day EMA | 36.69 | 36.21 | 36.01 |
| 20 day EMA | 37.06 | 36.82 | 36.77 |
| 35 day EMA | 38.51 | 38.46 | 38.53 |
| 50 day EMA | 40.33 | 40.37 | 40.49 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 35.59 | 35.31 |
| 12 day SMA | 36.22 | 35.88 | 35.61 |
| 20 day SMA | 36.4 | 36.41 | 36.5 |
| 35 day SMA | 38.3 | 38.45 | 38.66 |
| 50 day SMA | 40.08 | 40.18 | 40.33 |
| 100 day SMA | 39.85 | 39.8 | 39.76 |
| 150 day SMA | 38.46 | 38.44 | 38.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.