Login or Join
HomepageAtlanta ATLANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta ATLANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta ATLANTA are 23.35 and 23.35
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.35 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 23.35 (4.94%) | 23.35 | 23.35 - 23.35 | 0.1803 times | Tue 12 December 2023 | 22.25 (-13.93%) | 22.25 | 22.25 - 22.25 | 0.2 times | Fri 01 December 2023 | 25.85 (3.4%) | 26.15 | 25.20 - 26.25 | 2.0195 times | Thu 30 November 2023 | 25.00 (4.82%) | 24.95 | 22.90 - 25.00 | 3.0661 times | Wed 29 November 2023 | 23.85 (4.84%) | 23.85 | 23.50 - 23.85 | 0.8769 times | Tue 28 November 2023 | 22.75 (4.84%) | 22.60 | 22.60 - 22.75 | 0.4839 times | Fri 24 November 2023 | 21.70 (4.83%) | 21.70 | 21.45 - 21.70 | 0.3629 times | Thu 23 November 2023 | 20.70 (4.81%) | 19.80 | 19.80 - 20.70 | 0.29 times | Wed 22 November 2023 | 19.75 (-4.82%) | 20.70 | 19.75 - 20.70 | 1.3961 times | Tue 21 November 2023 | 20.75 (-4.82%) | 22.50 | 20.75 - 22.50 | 1.1243 times | Mon 20 November 2023 | 21.80 (-3.54%) | 23.55 | 21.50 - 23.70 | 4.5332 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta ATLANTA are 22.8 and 23.9
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 23.35 (-9.67%) | 22.25 | 22.25 - 23.35 | 0.1224 times | Fri 01 December 2023 | 25.85 (19.12%) | 22.60 | 22.60 - 26.25 | 2.0745 times | Fri 24 November 2023 | 21.70 (-3.98%) | 23.55 | 19.75 - 23.70 | 2.48 times | Fri 17 November 2023 | 22.60 (26.61%) | 18.55 | 18.30 - 22.60 | 1.6436 times | Fri 10 November 2023 | 17.85 (13.33%) | 16.10 | 15.15 - 17.90 | 0.8705 times | Fri 03 November 2023 | 15.75 (2.27%) | 15.35 | 14.40 - 16.10 | 0.4317 times | Fri 21 July 2023 | 15.40 (8.07%) | 14.70 | 14.35 - 16.75 | 1.1708 times | Fri 14 July 2023 | 14.25 (-2.73%) | 15.15 | 13.85 - 15.15 | 0.2728 times | Fri 07 July 2023 | 14.65 (0%) | 14.50 | 13.95 - 15.00 | 0.4406 times | Fri 30 June 2023 | 14.65 (3.9%) | 14.75 | 13.70 - 15.40 | 0.4933 times | Fri 23 June 2023 | 14.10 (-9.32%) | 16.00 | 14.05 - 17.95 | 2.3246 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta ATLANTA are 20.8 and 24.8
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 23.35 (-6.6%) | 26.15 | 22.25 - 26.25 | 0.1482 times | Thu 30 November 2023 | 25.00 (63.93%) | 15.85 | 14.40 - 25.00 | 1.2847 times | Tue 31 October 2023 | 15.25 (-0.97%) | 15.35 | 15.00 - 16.10 | 0.0302 times | Fri 21 July 2023 | 15.40 (5.12%) | 14.50 | 13.85 - 16.75 | 0.3617 times | Fri 30 June 2023 | 14.65 (10.15%) | 13.45 | 12.55 - 17.95 | 0.838 times | Wed 31 May 2023 | 13.30 (-12.21%) | 15.60 | 13.15 - 15.60 | 0.2412 times | Fri 28 April 2023 | 15.15 (-1.3%) | 14.65 | 14.40 - 17.85 | 0.1759 times | Fri 31 March 2023 | 15.35 (-31.01%) | 11.50 | 11.50 - 16.85 | 0.2416 times | Fri 20 January 2023 | 22.25 (-18.94%) | 15.65 | 15.65 - 23.15 | 0.4667 times | Wed 19 October 2022 | 27.45 (47.58%) | 18.90 | 18.15 - 33.75 | 6.2117 times | Fri 30 September 2022 | 18.60 (-6.53%) | 20.25 | 14.70 - 22.20 | 1.0405 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta ATLANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta ATLANTA
DMA (daily moving average) of Atlanta ATLANTA
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 22.53 |
| 20 day DMA | 20.99 |
| 35 day DMA | 18.48 |
| 50 day DMA | 17.4 |
| 100 day DMA | 16 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Atlanta ATLANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.48 | 24.1 |
| 12 day EMA | 22.44 | 22.27 | 22.27 |
| 20 day EMA | 21.2 | 20.97 | 20.83 |
| 35 day EMA | 19.51 | 19.28 | 19.1 |
| 50 day EMA | 17.75 | 17.52 | 17.33 |
SMA (simple moving average) of Atlanta ATLANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.94 | 23.83 |
| 12 day SMA | 22.53 | 22.38 | 22.24 |
| 20 day SMA | 20.99 | 20.62 | 20.3 |
| 35 day SMA | 18.48 | 18.23 | 18.01 |
| 50 day SMA | 17.4 | 17.24 | 17.08 |
| 100 day SMA | 16 | 15.92 | 15.85 |
| 150 day SMA | 16.79 | 16.76 | 16.74 |
| 200 day SMA | 16.84 | 16.8 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.