AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 25.62 and 26.33

Daily Target 125.44
Daily Target 225.8
Daily Target 326.153333333333
Daily Target 426.51
Daily Target 526.86

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 17 April 2026 26.15 (0.11%) 26.50 25.80 - 26.51 0.5969 times
Thu 16 April 2026 26.12 (3.32%) 25.89 25.38 - 26.30 0.9694 times
Wed 15 April 2026 25.28 (4.08%) 24.49 24.49 - 25.42 0.3772 times
Mon 13 April 2026 24.29 (-2.61%) 24.80 23.30 - 25.09 0.7016 times
Fri 10 April 2026 24.94 (1.75%) 25.25 24.60 - 25.27 0.4798 times
Thu 09 April 2026 24.51 (-4.11%) 25.00 24.25 - 25.80 0.7536 times
Wed 08 April 2026 25.56 (7.89%) 24.65 24.65 - 25.99 2.1866 times
Tue 07 April 2026 23.69 (1.72%) 23.85 22.87 - 23.92 0.6722 times
Mon 06 April 2026 23.29 (0.17%) 23.50 21.75 - 23.75 1.1634 times
Thu 02 April 2026 23.25 (11.35%) 20.02 19.78 - 24.50 2.0995 times
Wed 01 April 2026 20.88 (11.78%) 19.28 19.28 - 20.99 1.8511 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 24.73 and 27.94

Weekly Target 122.11
Weekly Target 224.13
Weekly Target 325.32
Weekly Target 427.34
Weekly Target 528.53

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 17 April 2026 26.15 (4.85%) 24.80 23.30 - 26.51 0.5991 times
Fri 10 April 2026 24.94 (7.27%) 23.50 21.75 - 25.99 1.1904 times
Thu 02 April 2026 23.25 (15.84%) 20.00 18.20 - 24.50 1.3969 times
Fri 27 March 2026 20.07 (-10.08%) 22.25 20.00 - 22.30 1.3608 times
Fri 20 March 2026 22.32 (-4.16%) 23.11 22.13 - 23.43 0.645 times
Fri 13 March 2026 23.29 (-2.51%) 23.09 22.70 - 24.03 0.7337 times
Fri 06 March 2026 23.89 (-4.4%) 23.01 22.90 - 24.46 0.805 times
Fri 27 February 2026 24.99 (-1.38%) 25.34 24.25 - 26.30 0.5748 times
Fri 20 February 2026 25.34 (0.04%) 25.10 24.00 - 27.30 1.0444 times
Fri 13 February 2026 25.33 (2.59%) 24.69 24.69 - 28.29 1.6497 times
Fri 06 February 2026 24.69 (0.24%) 25.00 23.11 - 25.73 1.0012 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.72 and 29.95

Monthly Target 116.75
Monthly Target 221.45
Monthly Target 323.98
Monthly Target 428.68
Monthly Target 531.21

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 17 April 2026 26.15 (39.99%) 19.28 19.28 - 26.51 0.4969 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.7491 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.7905 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.7455 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.8057 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.2034 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.7415 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.2468 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3723 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8484 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.7939 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 25.36
12 day DMA 23.89
20 day DMA 23.06
35 day DMA 23.49
50 day DMA 24.07
100 day DMA 25.35
150 day DMA 28.07
200 day DMA 28.46

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.1124.6
12 day EMA24.4224.1123.75
20 day EMA23.9323.723.45
35 day EMA23.923.7723.63
50 day EMA24.1924.1124.03

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.0324.92
12 day SMA23.8923.3822.99
20 day SMA23.0622.8822.74
35 day SMA23.4923.4723.46
50 day SMA24.0724.0324
100 day SMA25.3525.425.44
150 day SMA28.0728.0928.1
200 day SMA28.4628.4728.49
Back to top | Use Dark Theme