AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 24.86 and 25.75

Daily Target 124.61
Daily Target 225.11
Daily Target 325.503333333333
Daily Target 426
Daily Target 526.39

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 25 September 2026 25.60 (1.67%) 25.78 25.01 - 25.90 0.7946 times
Thu 24 September 2026 25.18 (-2.89%) 25.99 24.91 - 26.17 1.2538 times
Wed 23 September 2026 25.93 (6.49%) 25.00 24.86 - 26.30 3.3942 times
Tue 22 September 2026 24.35 (0.25%) 24.50 24.03 - 24.65 0.4326 times
Mon 21 September 2026 24.29 (0.21%) 24.80 23.90 - 24.80 0.4042 times
Fri 18 September 2026 24.24 (-1.06%) 24.21 24.20 - 24.81 0.4064 times
Thu 17 September 2026 24.50 (2.55%) 24.00 23.80 - 24.90 0.5961 times
Wed 16 September 2026 23.89 (-1.81%) 24.33 23.12 - 24.83 0.994 times
Tue 15 September 2026 24.33 (-3.38%) 25.21 24.20 - 25.40 0.692 times
Fri 11 September 2026 25.18 (2.32%) 24.20 24.20 - 25.70 1.0321 times
Thu 10 September 2026 24.61 (-1.12%) 24.85 24.41 - 24.85 0.545 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 24.75 and 27.15

Weekly Target 122.87
Weekly Target 224.23
Weekly Target 325.266666666667
Weekly Target 426.63
Weekly Target 527.67

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 25 September 2026 25.60 (5.61%) 24.80 23.90 - 26.30 1.2393 times
Fri 18 September 2026 24.24 (-3.73%) 25.21 23.12 - 25.40 0.5306 times
Fri 11 September 2026 25.18 (-0.51%) 25.80 24.20 - 26.44 0.9186 times
Fri 04 September 2026 25.31 (-6.4%) 27.45 23.50 - 27.69 1.3392 times
Fri 28 August 2026 27.04 (8.77%) 25.38 24.56 - 28.18 2.1794 times
Fri 21 August 2026 24.86 (4.89%) 23.94 23.32 - 25.40 1.0097 times
Fri 14 August 2026 23.70 (-5.46%) 25.84 23.22 - 26.00 0.7846 times
Fri 07 August 2026 25.07 (7.87%) 23.26 23.00 - 26.30 1.2411 times
Fri 31 July 2026 23.24 (1.89%) 23.37 22.83 - 24.00 0.3694 times
Fri 24 July 2026 22.81 (-0.83%) 22.50 22.18 - 24.28 0.3882 times
Fri 17 July 2026 23.00 (-1.37%) 23.74 22.70 - 24.00 0.4422 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.67 and 26.05

Monthly Target 121.69
Monthly Target 223.65
Monthly Target 325.073333333333
Monthly Target 427.03
Monthly Target 528.45

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 25 September 2026 25.60 (-1.08%) 26.44 23.12 - 26.50 0.9614 times
Mon 31 August 2026 25.88 (11.36%) 23.26 23.00 - 28.18 1.3205 times
Fri 31 July 2026 23.24 (-2.48%) 24.49 22.18 - 24.90 0.4832 times
Tue 30 June 2026 23.83 (-3.95%) 24.47 23.50 - 25.79 0.4955 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.7442 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 1.0705 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 1.1936 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 1.2595 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 1.1879 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 1.2838 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.9175 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.75
20 day DMA 24.97
35 day DMA 24.97
50 day DMA 24.5
100 day DMA 24.5
150 day DMA 24.4
200 day DMA 24.82

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1924.9824.88
12 day EMA24.9724.8624.8
20 day EMA24.9124.8424.8
35 day EMA24.6624.624.57
50 day EMA24.4724.4224.39

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.824.66
12 day SMA24.7524.7724.76
20 day SMA24.9725.0125.08
35 day SMA24.9724.9724.91
50 day SMA24.524.4524.41
100 day SMA24.524.524.51
150 day SMA24.424.424.41
200 day SMA24.8224.8224.83
Back to top | Use Dark Theme