AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 24.71 and 25.5

Daily Target 124.56
Daily Target 224.85
Daily Target 325.346666666667
Daily Target 425.64
Daily Target 526.14

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 10 February 2026 25.15 (-0.95%) 25.60 25.05 - 25.84 0.8164 times
Mon 09 February 2026 25.39 (2.84%) 24.69 24.69 - 25.60 0.9689 times
Fri 06 February 2026 24.69 (0%) 24.90 24.42 - 25.25 0.812 times
Thu 05 February 2026 24.69 (-0.84%) 25.40 24.27 - 25.40 0.5864 times
Wed 04 February 2026 24.90 (2.09%) 24.75 24.31 - 25.07 0.6079 times
Tue 03 February 2026 24.39 (3.92%) 24.90 23.76 - 24.98 1.607 times
Mon 02 February 2026 23.47 (-4.09%) 24.05 23.11 - 24.55 1.4869 times
Sun 01 February 2026 24.47 (-0.65%) 25.00 24.08 - 25.73 1.1435 times
Fri 30 January 2026 24.63 (3.1%) 23.89 23.35 - 25.00 1.0482 times
Thu 29 January 2026 23.89 (-0.99%) 24.00 23.41 - 24.18 0.9228 times
Wed 28 January 2026 24.13 (5.46%) 22.90 22.88 - 24.63 1.6054 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 24.92 and 26.07

Weekly Target 124.08
Weekly Target 224.61
Weekly Target 325.226666666667
Weekly Target 425.76
Weekly Target 526.38

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 10 February 2026 25.15 (1.86%) 24.69 24.69 - 25.84 0.3284 times
Fri 06 February 2026 24.69 (0.24%) 25.00 23.11 - 25.73 1.1485 times
Fri 30 January 2026 24.63 (6.03%) 23.37 22.50 - 25.00 0.887 times
Fri 23 January 2026 23.23 (-10.93%) 26.07 23.00 - 26.34 1.7764 times
Fri 16 January 2026 26.08 (-1.99%) 26.55 25.81 - 27.30 0.5645 times
Fri 09 January 2026 26.61 (-5.6%) 28.00 26.40 - 29.40 1.1567 times
Fri 02 January 2026 28.19 (2.81%) 27.36 27.36 - 29.60 0.983 times
Fri 26 December 2025 27.42 (3.82%) 27.25 26.85 - 29.50 1.1959 times
Fri 19 December 2025 26.41 (-0.45%) 26.78 26.00 - 27.70 0.7959 times
Fri 12 December 2025 26.53 (2.2%) 25.96 25.60 - 27.85 1.1636 times
Fri 05 December 2025 25.96 (-5.94%) 27.32 25.12 - 27.90 1.0893 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 24.13 and 26.86

Monthly Target 121.97
Monthly Target 223.56
Monthly Target 324.7
Monthly Target 426.29
Monthly Target 527.43

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 10 February 2026 25.15 (2.11%) 25.00 23.11 - 25.84 0.2359 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.738 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.7976 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.1913 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.7239 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.2241 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3685 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8399 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.7859 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.0948 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.8818 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.39
20 day DMA 24.63
35 day DMA 25.95
50 day DMA 26.12
100 day DMA 29.81
150 day DMA 29.72
200 day DMA 29.23

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.8324.55
12 day EMA24.7624.6924.56
20 day EMA24.9824.9624.91
35 day EMA25.425.4125.41
50 day EMA26.1326.1726.2

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.8124.43
12 day SMA24.3924.2324.11
20 day SMA24.6324.7224.78
35 day SMA25.9525.9926.02
50 day SMA26.1226.1726.22
100 day SMA29.8129.8729.89
150 day SMA29.7229.7529.77
200 day SMA29.2329.2429.25
Back to top | Use Dark Theme