Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 25.93 and 27.46
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.353333333333 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.88 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.19 (0.89%) | 25.96 | 25.67 - 27.20 | 0.895 times | Fri 05 December 2025 | 25.96 (0.19%) | 25.91 | 25.72 - 26.45 | 0.6908 times | Thu 04 December 2025 | 25.91 (0.35%) | 25.99 | 25.57 - 27.50 | 1.6078 times | Wed 03 December 2025 | 25.82 (-3.8%) | 26.70 | 25.12 - 26.90 | 1.377 times | Tue 02 December 2025 | 26.84 (-2.01%) | 27.77 | 26.64 - 27.77 | 0.6278 times | Mon 01 December 2025 | 27.39 (-0.76%) | 27.32 | 27.32 - 27.90 | 0.5656 times | Fri 28 November 2025 | 27.60 (-0.79%) | 28.50 | 27.36 - 28.50 | 0.5433 times | Thu 27 November 2025 | 27.82 (1.83%) | 27.94 | 26.94 - 28.60 | 1.2245 times | Wed 26 November 2025 | 27.32 (0.85%) | 27.83 | 27.00 - 27.97 | 0.8255 times | Tue 25 November 2025 | 27.09 (-3.15%) | 28.55 | 26.85 - 28.79 | 1.6428 times | Mon 24 November 2025 | 27.97 (-7.54%) | 30.01 | 27.71 - 30.25 | 1.7577 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 25.93 and 27.46
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.19 (0.89%) | 25.96 | 25.67 - 27.20 | 0.1178 times | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.641 times | Fri 28 November 2025 | 27.60 (-8.76%) | 30.01 | 26.85 - 30.25 | 0.7891 times | Fri 21 November 2025 | 30.25 (-3.94%) | 31.49 | 30.00 - 31.68 | 0.6899 times | Fri 14 November 2025 | 31.49 (-3.61%) | 32.25 | 31.25 - 37.40 | 2.1989 times | Fri 07 November 2025 | 32.67 (-3.88%) | 34.50 | 31.35 - 35.00 | 0.71 times | Fri 31 October 2025 | 33.99 (-0.5%) | 34.25 | 33.22 - 34.79 | 0.5462 times | Fri 24 October 2025 | 34.16 (-2.48%) | 35.25 | 33.36 - 36.00 | 0.5133 times | Fri 17 October 2025 | 35.03 (-0.2%) | 34.75 | 33.30 - 38.69 | 2.569 times | Fri 10 October 2025 | 35.10 (-7.8%) | 38.07 | 34.25 - 38.25 | 1.2248 times | Fri 03 October 2025 | 38.07 (2.84%) | 37.00 | 36.00 - 40.40 | 2.1512 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 24.27 and 27.05
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.19 (-5.11%) | 27.32 | 25.12 - 27.90 | 0.1871 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.0819 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.5656 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.0199 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3347 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.7627 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.7138 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 0.9943 times | Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.8009 times | Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.5393 times | Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.249 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 27.18 |
| 20 day DMA | 29.23 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.71 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.38 | 26.59 |
| 12 day EMA | 27.42 | 27.64 | 27.95 |
| 20 day EMA | 28.65 | 28.91 | 29.22 |
| 35 day EMA | 30.41 | 30.66 | 30.94 |
| 50 day EMA | 32.11 | 32.35 | 32.61 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.38 | 26.71 |
| 12 day SMA | 27.18 | 27.56 | 27.94 |
| 20 day SMA | 29.23 | 29.52 | 29.86 |
| 35 day SMA | 31.2 | 31.5 | 31.73 |
| 50 day SMA | 32.71 | 32.94 | 33.13 |
| 100 day SMA | 31.38 | 31.41 | 31.45 |
| 150 day SMA | 30.33 | 30.32 | 30.3 |
| 200 day SMA | 29.26 | 29.27 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.