Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 51.73 and 54.43
| Daily Target 1 | 49.63 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 55.03 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 52.60 (-1.03%) | 52.55 | 50.85 - 53.55 | 1.2176 times | Fri 10 May 2024 | 53.15 (-1.57%) | 51.60 | 51.60 - 53.80 | 1.4094 times | Thu 09 May 2024 | 54.00 (-2.17%) | 55.10 | 53.50 - 55.80 | 0.4979 times | Wed 08 May 2024 | 55.20 (1.38%) | 54.45 | 54.40 - 55.90 | 0.4451 times | Tue 07 May 2024 | 54.45 (-3.11%) | 56.30 | 54.10 - 56.45 | 0.8814 times | Mon 06 May 2024 | 56.20 (-3.19%) | 58.40 | 55.95 - 58.40 | 1.3635 times | Fri 03 May 2024 | 58.05 (-0.94%) | 59.00 | 57.45 - 59.15 | 0.946 times | Thu 02 May 2024 | 58.60 (-1.51%) | 59.45 | 58.15 - 60.00 | 1.0468 times | Tue 30 April 2024 | 59.50 (2.32%) | 58.45 | 58.30 - 60.40 | 1.1976 times | Mon 29 April 2024 | 58.15 (-1.19%) | 59.35 | 57.90 - 59.70 | 0.9947 times | Fri 26 April 2024 | 58.85 (0%) | 58.95 | 58.70 - 60.90 | 1.9489 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 51.73 and 54.43
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 52.60 (-1.03%) | 52.55 | 50.85 - 53.55 | 0.1648 times | Fri 10 May 2024 | 53.15 (-8.44%) | 58.40 | 51.60 - 58.40 | 0.6221 times | Fri 03 May 2024 | 58.05 (-1.36%) | 59.35 | 57.45 - 60.40 | 0.5663 times | Fri 26 April 2024 | 58.85 (0.34%) | 59.95 | 58.45 - 61.10 | 0.8114 times | Fri 19 April 2024 | 58.65 (-2.74%) | 58.40 | 56.10 - 61.60 | 0.704 times | Fri 12 April 2024 | 60.30 (-5.34%) | 64.15 | 59.50 - 64.95 | 0.7524 times | Fri 05 April 2024 | 63.70 (18.51%) | 54.40 | 54.30 - 64.00 | 1.7495 times | Thu 28 March 2024 | 53.75 (-6.76%) | 58.00 | 52.85 - 58.45 | 2.0455 times | Fri 22 March 2024 | 57.65 (3.97%) | 55.60 | 51.90 - 58.90 | 1.1727 times | Fri 15 March 2024 | 55.45 (-9.4%) | 61.55 | 51.00 - 61.90 | 1.4114 times | Thu 07 March 2024 | 61.20 (-6.56%) | 65.95 | 58.20 - 65.95 | 0.631 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 47.15 and 56.3
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 52.60 (-11.6%) | 59.45 | 50.85 - 60.00 | 0.1043 times | Tue 30 April 2024 | 59.50 (10.7%) | 54.40 | 54.30 - 64.95 | 0.4258 times | Thu 28 March 2024 | 53.75 (-17.62%) | 65.85 | 51.00 - 66.25 | 0.5519 times | Thu 29 February 2024 | 65.25 (-9.56%) | 72.70 | 60.50 - 72.95 | 0.6665 times | Wed 31 January 2024 | 72.15 (37.3%) | 52.90 | 52.10 - 82.50 | 2.4566 times | Fri 29 December 2023 | 52.55 (4.37%) | 51.15 | 47.90 - 56.95 | 1.141 times | Thu 30 November 2023 | 50.35 (31.12%) | 38.70 | 37.60 - 56.40 | 1.6584 times | Tue 31 October 2023 | 38.40 (12.45%) | 34.70 | 33.55 - 46.60 | 1.6891 times | Fri 29 September 2023 | 34.15 (1.04%) | 33.95 | 31.30 - 37.80 | 1.1499 times | Thu 31 August 2023 | 33.80 (0%) | 36.55 | 33.10 - 41.60 | 0.1566 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.6 |
| 100 day DMA | 61.91 |
| 150 day DMA | 56.46 |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.69 | 55.46 |
| 12 day EMA | 55.79 | 56.37 | 56.95 |
| 20 day EMA | 56.9 | 57.35 | 57.79 |
| 35 day EMA | 58.04 | 58.36 | 58.67 |
| 50 day EMA | 58.85 | 59.1 | 59.34 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.6 | 55.58 |
| 12 day SMA | 56.47 | 57.04 | 57.58 |
| 20 day SMA | 57.65 | 58.08 | 58.52 |
| 35 day SMA | 57.83 | 57.89 | 57.96 |
| 50 day SMA | 58.6 | 58.87 | 59.13 |
| 100 day SMA | 61.91 | 61.9 | 61.91 |
| 150 day SMA | 56.46 | 56.34 | 56.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.