AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 23.71 and 24.53

Daily Target 123.56
Daily Target 223.86
Daily Target 324.376666666667
Daily Target 424.68
Daily Target 525.2

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Thu 04 June 2026 24.17 (-0.08%) 24.46 24.07 - 24.89 0.6109 times
Wed 03 June 2026 24.19 (0.46%) 23.75 23.75 - 24.90 0.4759 times
Tue 02 June 2026 24.08 (0.21%) 24.03 23.62 - 24.50 0.5683 times
Mon 01 June 2026 24.03 (-3.14%) 24.47 23.50 - 25.79 1.0296 times
Fri 29 May 2026 24.81 (-2.55%) 24.85 24.61 - 25.86 0.7804 times
Wed 27 May 2026 25.46 (0.32%) 25.45 25.22 - 25.75 0.7132 times
Tue 26 May 2026 25.38 (0.16%) 25.35 25.08 - 25.85 0.8881 times
Mon 25 May 2026 25.34 (-0.47%) 25.80 25.00 - 26.29 1.3112 times
Fri 22 May 2026 25.46 (5.25%) 25.50 24.56 - 26.17 2.6513 times
Thu 21 May 2026 24.19 (-1.75%) 24.93 23.20 - 25.20 0.971 times
Wed 20 May 2026 24.62 (0.65%) 24.46 24.13 - 24.79 0.4639 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 22.69 and 24.98

Weekly Target 122.2
Weekly Target 223.18
Weekly Target 324.486666666667
Weekly Target 425.47
Weekly Target 526.78

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Thu 04 June 2026 24.17 (-2.58%) 24.47 23.50 - 25.79 0.4021 times
Fri 29 May 2026 24.81 (-2.55%) 25.80 24.61 - 26.29 0.5531 times
Fri 22 May 2026 25.46 (2%) 24.01 23.20 - 26.17 0.9985 times
Fri 15 May 2026 24.96 (-10.92%) 27.81 24.51 - 27.81 1.0022 times
Fri 08 May 2026 28.02 (11.06%) 25.35 25.35 - 28.29 1.0852 times
Thu 30 April 2026 25.23 (-0.79%) 25.35 24.81 - 26.15 0.5371 times
Fri 24 April 2026 25.43 (-2.75%) 26.15 25.26 - 27.14 0.8257 times
Fri 17 April 2026 26.15 (4.85%) 24.80 23.30 - 26.51 0.8642 times
Fri 10 April 2026 24.94 (7.27%) 23.50 21.75 - 25.99 1.717 times
Thu 02 April 2026 23.25 (15.84%) 20.00 18.20 - 24.50 2.0148 times
Fri 27 March 2026 20.07 (-10.08%) 22.25 20.00 - 22.30 1.9628 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.69 and 24.98

Monthly Target 122.2
Monthly Target 223.18
Monthly Target 324.486666666667
Monthly Target 425.47
Monthly Target 526.78

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Thu 04 June 2026 24.17 (-2.58%) 24.47 23.50 - 25.79 0.0545 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.493 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 0.7092 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.7908 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.8345 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.787 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.8505 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.2704 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.8384 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.3718 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.393 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.68
20 day DMA 25.15
35 day DMA 25.45
50 day DMA 24.57
100 day DMA 24.72
150 day DMA 26.3
200 day DMA 27.64

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4124.52
12 day EMA24.6624.7524.85
20 day EMA24.8324.924.98
35 day EMA24.6424.6724.7
50 day EMA24.4124.4224.43

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.5124.75
12 day SMA24.6824.6924.75
20 day SMA25.1525.2625.34
35 day SMA25.4525.4525.47
50 day SMA24.5724.5524.52
100 day SMA24.7224.7624.8
150 day SMA26.326.3726.44
200 day SMA27.6427.6727.7
Back to top | Use Dark Theme