Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 25.59 and 26.87
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.603333333333 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.88 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.39 (-1.68%) | 27.35 | 26.07 - 27.35 | 0.6461 times | Wed 17 December 2025 | 26.84 (0.71%) | 26.55 | 26.55 - 27.70 | 0.7364 times | Tue 16 December 2025 | 26.65 (-2.6%) | 27.36 | 26.48 - 27.36 | 0.8994 times | Mon 15 December 2025 | 27.36 (3.13%) | 26.78 | 26.77 - 27.60 | 1.0678 times | Sat 13 December 2025 | 26.53 (0%) | 26.23 | 25.70 - 27.33 | 0.9479 times | Fri 12 December 2025 | 26.53 (1.34%) | 26.23 | 25.70 - 27.33 | 0.9479 times | Thu 11 December 2025 | 26.18 (-2.46%) | 26.31 | 26.00 - 27.12 | 1.2446 times | Wed 10 December 2025 | 26.84 (1.74%) | 26.94 | 26.45 - 27.85 | 1.348 times | Tue 09 December 2025 | 26.38 (0.73%) | 25.60 | 25.60 - 26.52 | 1.1806 times | Mon 08 December 2025 | 26.19 (0.89%) | 25.96 | 25.67 - 27.20 | 0.9812 times | Fri 05 December 2025 | 25.96 (0.19%) | 25.91 | 25.72 - 26.45 | 0.7574 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 25.42 and 27.05
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.39 (-0.53%) | 26.78 | 26.07 - 27.70 | 0.408 times | Sat 13 December 2025 | 26.53 (2.2%) | 25.96 | 25.60 - 27.85 | 0.81 times | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.6502 times | Fri 28 November 2025 | 27.60 (-8.76%) | 30.01 | 26.85 - 30.25 | 0.8004 times | Fri 21 November 2025 | 30.25 (-3.94%) | 31.49 | 30.00 - 31.68 | 0.6999 times | Fri 14 November 2025 | 31.49 (-3.61%) | 32.25 | 31.25 - 37.40 | 2.2305 times | Fri 07 November 2025 | 32.67 (-3.88%) | 34.50 | 31.35 - 35.00 | 0.7202 times | Fri 31 October 2025 | 33.99 (-0.5%) | 34.25 | 33.22 - 34.79 | 0.554 times | Fri 24 October 2025 | 34.16 (-2.48%) | 35.25 | 33.36 - 36.00 | 0.5207 times | Fri 17 October 2025 | 35.03 (-0.2%) | 34.75 | 33.30 - 38.69 | 2.606 times | Fri 10 October 2025 | 35.10 (-7.8%) | 38.07 | 34.25 - 38.25 | 1.2425 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 24.37 and 27.15
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.39 (-4.38%) | 27.32 | 25.12 - 27.90 | 0.4423 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.0537 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.5249 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 1.9673 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.326 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.7429 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.6952 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 0.9684 times | Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.78 times | Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.4993 times | Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.2165 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.78 |
| 35 day DMA | 29.21 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.77 | 26.73 |
| 12 day EMA | 26.82 | 26.9 | 26.91 |
| 20 day EMA | 27.48 | 27.6 | 27.68 |
| 35 day EMA | 29.03 | 29.19 | 29.33 |
| 50 day EMA | 30.92 | 31.11 | 31.28 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.78 | 26.65 |
| 12 day SMA | 26.48 | 26.43 | 26.43 |
| 20 day SMA | 26.78 | 26.97 | 27.17 |
| 35 day SMA | 29.21 | 29.43 | 29.62 |
| 50 day SMA | 30.83 | 31.03 | 31.23 |
| 100 day SMA | 30.82 | 30.88 | 30.93 |
| 150 day SMA | 30.41 | 30.41 | 30.41 |
| 200 day SMA | 29.14 | 29.16 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.