Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1621.35 and 1664.95
| Daily Target 1 | 1611.8 |
| Daily Target 2 | 1630.9 |
| Daily Target 3 | 1655.4 |
| Daily Target 4 | 1674.5 |
| Daily Target 5 | 1699 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1650.00 (-1.43%) | 1679.90 | 1636.30 - 1679.90 | 0.6814 times | Tue 27 October 2026 | 1674.00 (6.29%) | 1607.00 | 1607.00 - 1702.00 | 3.3539 times | Mon 26 October 2026 | 1575.00 (14.13%) | 1365.60 | 1345.70 - 1623.00 | 2.3517 times | Fri 23 October 2026 | 1380.00 (-3.18%) | 1431.00 | 1356.90 - 1442.30 | 0.8886 times | Thu 22 October 2026 | 1425.30 (-1.51%) | 1438.00 | 1420.20 - 1454.80 | 0.3756 times | Wed 21 October 2026 | 1447.20 (-0.81%) | 1467.20 | 1426.20 - 1498.40 | 0.5554 times | Mon 19 October 2026 | 1459.00 (-0.75%) | 1470.00 | 1455.30 - 1501.00 | 0.497 times | Fri 16 October 2026 | 1470.00 (0%) | 1474.40 | 1461.20 - 1489.40 | 0.364 times | Thu 15 October 2026 | 1470.00 (0.2%) | 1470.70 | 1446.10 - 1477.70 | 0.3607 times | Wed 14 October 2026 | 1467.00 (-1.87%) | 1491.00 | 1461.70 - 1505.80 | 0.5716 times | Tue 13 October 2026 | 1494.90 (-1.07%) | 1480.00 | 1465.40 - 1499.00 | 0.5693 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1497.85 and 1854.15
| Weekly Target 1 | 1209.6 |
| Weekly Target 2 | 1429.8 |
| Weekly Target 3 | 1565.9 |
| Weekly Target 4 | 1786.1 |
| Weekly Target 5 | 1922.2 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1650.00 (19.57%) | 1365.60 | 1345.70 - 1702.00 | 1.2271 times | Fri 23 October 2026 | 1380.00 (-6.12%) | 1470.00 | 1356.90 - 1501.00 | 0.4451 times | Fri 16 October 2026 | 1470.00 (2.48%) | 1435.00 | 1432.00 - 1511.00 | 0.5357 times | Fri 09 October 2026 | 1434.40 (2.01%) | 1411.10 | 1368.60 - 1550.80 | 0.8978 times | Thu 01 October 2026 | 1406.10 (-6.07%) | 1495.00 | 1373.60 - 1520.00 | 0.7919 times | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.867 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.7331 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 1.0313 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 2.2462 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.2248 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.505 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1497.85 and 1854.15
| Monthly Target 1 | 1209.6 |
| Monthly Target 2 | 1429.8 |
| Monthly Target 3 | 1565.9 |
| Monthly Target 4 | 1786.1 |
| Monthly Target 5 | 1922.2 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1650.00 (15.79%) | 1422.00 | 1345.70 - 1702.00 | 0.8327 times | Wed 30 September 2026 | 1425.00 (-17.04%) | 1694.00 | 1403.80 - 1744.00 | 1.1263 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.4742 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.263 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.1798 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1285 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.502 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6202 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4621 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4112 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6083 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1540.86 |
| 12 day DMA | 1501.95 |
| 20 day DMA | 1470.64 |
| 35 day DMA | 1511.36 |
| 50 day DMA | 1520.99 |
| 100 day DMA | 1360.86 |
| 150 day DMA | 1201.45 |
| 200 day DMA | 1071.16 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.7 | 1541.56 | 1475.35 |
| 12 day EMA | 1521.44 | 1498.07 | 1466.09 |
| 20 day EMA | 1506.48 | 1491.38 | 1472.17 |
| 35 day EMA | 1507.2 | 1498.79 | 1488.48 |
| 50 day EMA | 1523.93 | 1518.79 | 1512.46 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.86 | 1500.3 | 1457.3 |
| 12 day SMA | 1501.95 | 1483.98 | 1461.65 |
| 20 day SMA | 1470.64 | 1460.89 | 1452.04 |
| 35 day SMA | 1511.36 | 1509.47 | 1508.47 |
| 50 day SMA | 1520.99 | 1518.22 | 1515.27 |
| 100 day SMA | 1360.86 | 1354.24 | 1347.72 |
| 150 day SMA | 1201.45 | 1195.46 | 1189.12 |
| 200 day SMA | 1071.16 | 1066.34 | 1061.68 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1654.60 | 1680.00 | 1641.50 to 1680.00 | 1.02 times |
| 27 Tue | 1671.10 | 1604.00 | 1600.00 to 1704.00 | 1.07 times |
| 26 Mon | 1586.20 | 1353.90 | 1335.00 to 1627.80 | 1.16 times |
| 23 Fri | 1359.80 | 1395.70 | 1327.00 to 1395.70 | 1 times |
| 22 Thu | 1399.90 | 1399.00 | 1390.10 to 1419.70 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1633.90 | 1652.00 | 1626.50 to 1652.00 | 1.17 times |
| 27 Tue | 1654.50 | 1600.00 | 1595.10 to 1685.00 | 1.12 times |
| 26 Mon | 1571.80 | 1331.20 | 1325.50 to 1590.60 | 1.25 times |
| 23 Fri | 1342.90 | 1362.20 | 1309.90 to 1362.20 | 0.88 times |
| 22 Thu | 1380.00 | 1392.30 | 1372.00 to 1399.00 | 0.57 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1627.70 | 1640.10 | 1626.00 to 1640.20 | 1 times |
Option chain for Ather Energy ATHERENERG 23 Mon November 2026 expiry
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.40 | 153.35 | 0 |
| 27 Tue October 2026 | 25.75 | 153.35 | 0 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.15 | 118.70 | 0.04 |
| 27 Tue October 2026 | 37.00 | 118.70 | 0.04 |
| 26 Mon October 2026 | 26.30 | 187.65 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.60 | 121.60 | 0.02 |
| 27 Tue October 2026 | 44.05 | 113.20 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 38.50 | 104.20 | 0.11 |
| 27 Tue October 2026 | 50.85 | 100.95 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.60 | 91.20 | 0.03 |
| 27 Tue October 2026 | 58.75 | 162.55 | 0.01 |
| 26 Mon October 2026 | 40.05 | 285.00 | 0 |
| 23 Fri October 2026 | 6.20 | 355.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 53.45 | 79.00 | 0.58 |
| 27 Tue October 2026 | 67.65 | 75.75 | 0.46 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 62.45 | 67.85 | 0.47 |
| 27 Tue October 2026 | 76.65 | 65.85 | 0.51 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 72.20 | 57.55 | 0.91 |
| 27 Tue October 2026 | 86.70 | 57.10 | 0.88 |
| 26 Mon October 2026 | 60.40 | 280.00 | 0.02 |
| 23 Fri October 2026 | 16.00 | 280.00 | 0.2 |
| 22 Thu October 2026 | 16.00 | 280.00 | 0.2 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 82.15 | 48.80 | 1.45 |
| 27 Tue October 2026 | 98.35 | 48.60 | 1.39 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 94.65 | 40.85 | 1.13 |
| 27 Tue October 2026 | 109.95 | 40.80 | 1.15 |
| 26 Mon October 2026 | 74.70 | 87.70 | 0.24 |
| 23 Fri October 2026 | 11.95 | 270.35 | 0.19 |
| 22 Thu October 2026 | 15.45 | 205.00 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 108.65 | 34.05 | 1.72 |
| 27 Tue October 2026 | 124.35 | 34.10 | 1.75 |
| 26 Mon October 2026 | 84.15 | 90.20 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 119.50 | 27.90 | 3.97 |
| 27 Tue October 2026 | 134.75 | 28.65 | 4.66 |
| 26 Mon October 2026 | 93.85 | 67.75 | 1.4 |
| 23 Fri October 2026 | 17.60 | 165.00 | 0.13 |
| 22 Thu October 2026 | 23.80 | 165.00 | 0.16 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 137.35 | 22.40 | 1.09 |
| 27 Tue October 2026 | 151.00 | 23.65 | 0.96 |
| 26 Mon October 2026 | 105.50 | 58.70 | 0.24 |
| 23 Fri October 2026 | 19.35 | 202.50 | 0.5 |
| 22 Thu October 2026 | 30.30 | 202.50 | 0.63 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 152.65 | 17.80 | 1.51 |
| 27 Tue October 2026 | 165.25 | 19.80 | 1.45 |
| 26 Mon October 2026 | 115.95 | 48.80 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 166.00 | 14.60 | 1.87 |
| 27 Tue October 2026 | 185.35 | 16.40 | 1.49 |
| 26 Mon October 2026 | 129.10 | 42.10 | 1.14 |
| 23 Fri October 2026 | 25.00 | 164.75 | 0.35 |
| 22 Thu October 2026 | 36.95 | 131.05 | 0.29 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 185.00 | 12.00 | 1.21 |
| 27 Tue October 2026 | 222.00 | 13.60 | 0.92 |
| 26 Mon October 2026 | 144.15 | 35.75 | 0.42 |
| 23 Fri October 2026 | 32.40 | 125.40 | 0.32 |
| 22 Thu October 2026 | 43.45 | 125.40 | 0.28 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 198.00 | 9.70 | 1.42 |
| 27 Tue October 2026 | 218.80 | 11.20 | 1.01 |
| 26 Mon October 2026 | 157.25 | 30.75 | 1.2 |
| 23 Fri October 2026 | 35.95 | 82.95 | 0.22 |
| 22 Thu October 2026 | 48.60 | 82.95 | 0.56 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 236.65 | 7.90 | 1.59 |
| 27 Tue October 2026 | 236.65 | 9.55 | 1.43 |
| 26 Mon October 2026 | 170.60 | 25.80 | 1.32 |
| 23 Fri October 2026 | 42.00 | 124.10 | 0.58 |
| 22 Thu October 2026 | 63.80 | 98.65 | 0.59 |
AtherEnergy ATHERENERG Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 240.70 | 6.35 | 1.08 |
| 27 Tue October 2026 | 255.10 | 8.10 | 1.19 |
| 26 Mon October 2026 | 187.00 | 22.00 | 0.97 |
| 23 Fri October 2026 | 46.25 | 108.00 | 0.9 |
| 22 Thu October 2026 | 65.00 | 86.25 | 1 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 256.70 | 5.35 | 3.06 |
| 27 Tue October 2026 | 272.00 | 7.20 | 3.59 |
| 26 Mon October 2026 | 202.95 | 18.70 | 3.35 |
| 23 Fri October 2026 | 53.50 | 95.55 | 0.86 |
| 22 Thu October 2026 | 74.05 | 72.30 | 2.2 |
AtherEnergy ATHERENERG Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 292.60 | 4.45 | 1.18 |
| 27 Tue October 2026 | 292.60 | 6.10 | 1.47 |
| 26 Mon October 2026 | 224.60 | 15.70 | 1.63 |
| 23 Fri October 2026 | 61.20 | 83.15 | 1.47 |
AtherEnergy ATHERENERG Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 312.70 | 3.65 | 2.59 |
| 27 Tue October 2026 | 312.70 | 4.85 | 2.75 |
| 26 Mon October 2026 | 239.10 | 13.55 | 2.98 |
| 23 Fri October 2026 | 70.55 | 72.20 | 2.09 |
| 22 Thu October 2026 | 98.60 | 53.55 | 14.75 |
AtherEnergy ATHERENERG Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 308.65 | 3.05 | 1.46 |
| 27 Tue October 2026 | 335.00 | 4.55 | 1.22 |
| 26 Mon October 2026 | 256.70 | 12.55 | 1.19 |
| 23 Fri October 2026 | 81.55 | 64.05 | 1.64 |
| 22 Thu October 2026 | 155.95 | 47.40 | 7 |
AtherEnergy ATHERENERG Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 370.95 | 2.55 | 106.33 |
| 27 Tue October 2026 | 370.95 | 3.60 | 112.67 |
| 26 Mon October 2026 | 93.25 | 9.25 | 134.67 |
| 23 Fri October 2026 | 93.25 | 45.30 | 57 |
| 22 Thu October 2026 | 182.20 | 32.35 | 50.5 |
AtherEnergy ATHERENERG Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.55 | 1.65 | 12.25 |
| 27 Tue October 2026 | 111.55 | 2.70 | 10 |
| 26 Mon October 2026 | 111.55 | 6.50 | 9.25 |
| 23 Fri October 2026 | 111.55 | 31.75 | 10.75 |
AtherEnergy ATHERENERG Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 127.25 | 2.40 | 3.17 |
| 27 Tue October 2026 | 127.25 | 2.40 | 3.17 |
| 26 Mon October 2026 | 127.25 | 5.95 | 4.17 |
| 23 Fri October 2026 | 127.25 | 24.75 | 3.83 |
AtherEnergy ATHERENERG Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 468.55 | 1.45 | 13.22 |
AtherEnergy ATHERENERG Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 519.95 | 1.20 | 70 |
| 27 Tue October 2026 | 519.95 | 1.90 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.