Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 697.25 and 718.95
| Daily Target 1 | 679.75 |
| Daily Target 2 | 693.05 |
| Daily Target 3 | 701.45 |
| Daily Target 4 | 714.75 |
| Daily Target 5 | 723.15 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 706.35 (1.46%) | 697.70 | 688.15 - 709.85 | 0.648 times | Mon 22 December 2025 | 696.20 (-0.82%) | 705.60 | 683.05 - 719.00 | 1.0423 times | Fri 19 December 2025 | 701.95 (5.9%) | 663.00 | 655.20 - 718.00 | 3.215 times | Thu 18 December 2025 | 662.85 (0.31%) | 660.00 | 651.25 - 672.85 | 0.7832 times | Wed 17 December 2025 | 660.80 (-2.26%) | 676.05 | 657.25 - 687.20 | 0.6397 times | Tue 16 December 2025 | 676.05 (-1.34%) | 683.90 | 670.75 - 693.40 | 0.9194 times | Mon 15 December 2025 | 685.25 (6.22%) | 645.00 | 642.95 - 692.75 | 1.2198 times | Sat 13 December 2025 | 645.10 (0%) | 647.80 | 641.00 - 660.00 | 0.4659 times | Fri 12 December 2025 | 645.10 (-0.21%) | 647.80 | 641.00 - 660.00 | 0.4659 times | Thu 11 December 2025 | 646.45 (0.26%) | 641.90 | 639.05 - 660.00 | 0.6009 times | Wed 10 December 2025 | 644.75 (-0.6%) | 655.00 | 636.10 - 661.55 | 0.8335 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 694.7 and 730.65
| Weekly Target 1 | 666.85 |
| Weekly Target 2 | 686.6 |
| Weekly Target 3 | 702.8 |
| Weekly Target 4 | 722.55 |
| Weekly Target 5 | 738.75 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 706.35 (0.63%) | 705.60 | 683.05 - 719.00 | 0.1947 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 0.7806 times | Sat 13 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.5682 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.6227 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.7981 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.3163 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.6071 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 2.081 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.956 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 1.0754 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.9629 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 626.93 and 715.53
| Monthly Target 1 | 600.45 |
| Monthly Target 2 | 653.4 |
| Monthly Target 3 | 689.05 |
| Monthly Target 4 | 742 |
| Monthly Target 5 | 777.65 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 706.35 (-1.62%) | 717.00 | 636.10 - 724.70 | 0.6419 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7195 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.6367 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.6712 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.7944 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3009 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2893 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9461 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 685.63 |
| 12 day DMA | 668.29 |
| 20 day DMA | 677.52 |
| 35 day DMA | 671.05 |
| 50 day DMA | 679.64 |
| 100 day DMA | 590.58 |
| 150 day DMA | 502.58 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.92 | 683.2 | 676.7 |
| 12 day EMA | 679.97 | 675.17 | 671.35 |
| 20 day EMA | 676.92 | 673.82 | 671.47 |
| 35 day EMA | 675.4 | 673.58 | 672.25 |
| 50 day EMA | 675.52 | 674.26 | 673.37 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.63 | 679.57 | 677.38 |
| 12 day SMA | 668.29 | 665.99 | 664.24 |
| 20 day SMA | 677.52 | 676.83 | 676.27 |
| 35 day SMA | 671.05 | 669.93 | 669.8 |
| 50 day SMA | 679.64 | 677.74 | 675.71 |
| 100 day SMA | 590.58 | 586.98 | 583.46 |
| 150 day SMA | 502.58 | 499.96 | 497.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.