Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 722.28 and 741.28
| Daily Target 1 | 707.85 |
| Daily Target 2 | 717.7 |
| Daily Target 3 | 726.85 |
| Daily Target 4 | 736.7 |
| Daily Target 5 | 745.85 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (0.21%) | 726.00 | 717.00 - 736.00 | 0.4809 times | Mon 09 February 2026 | 726.05 (2.83%) | 706.95 | 702.15 - 729.00 | 0.5412 times | Fri 06 February 2026 | 706.10 (-1.18%) | 710.70 | 695.00 - 713.60 | 0.5669 times | Thu 05 February 2026 | 714.50 (2.65%) | 694.10 | 678.20 - 718.00 | 0.8712 times | Wed 04 February 2026 | 696.05 (2.98%) | 678.95 | 672.60 - 704.40 | 1.2634 times | Tue 03 February 2026 | 675.90 (11.43%) | 654.00 | 625.95 - 684.85 | 3.8531 times | Mon 02 February 2026 | 606.55 (-3.11%) | 626.00 | 599.30 - 627.85 | 0.9423 times | Sun 01 February 2026 | 626.00 (0.76%) | 621.00 | 605.50 - 637.10 | 0.3831 times | Fri 30 January 2026 | 621.25 (3.31%) | 601.35 | 600.50 - 631.00 | 0.5933 times | Thu 29 January 2026 | 601.35 (-0.99%) | 606.00 | 594.60 - 609.30 | 0.5046 times | Wed 28 January 2026 | 607.35 (-1.9%) | 618.00 | 602.30 - 623.95 | 0.5772 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 714.85 and 748.7
| Weekly Target 1 | 688.05 |
| Weekly Target 2 | 707.8 |
| Weekly Target 3 | 721.9 |
| Weekly Target 4 | 741.65 |
| Weekly Target 5 | 755.75 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (3.04%) | 706.95 | 702.15 - 736.00 | 0.2225 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.7156 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4702 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.8278 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.8671 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.2888 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 1.0469 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 0.9695 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.562 times | Fri 12 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 1.0295 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 1.2461 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 663.43 and 800.13
| Monthly Target 1 | 550.92 |
| Monthly Target 2 | 639.23 |
| Monthly Target 3 | 687.61666666667 |
| Monthly Target 4 | 775.93 |
| Monthly Target 5 | 824.32 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (17.11%) | 621.00 | 599.30 - 736.00 | 0.3181 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6161 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.9115 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.9055 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.8138 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.852 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8804 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3334 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3206 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0485 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 714.05 |
| 12 day DMA | 660.65 |
| 20 day DMA | 647.25 |
| 35 day DMA | 670.87 |
| 50 day DMA | 671.09 |
| 100 day DMA | 660.21 |
| 150 day DMA | 577.1 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.5 | 698.97 | 685.43 |
| 12 day EMA | 679.6 | 670.88 | 660.85 |
| 20 day EMA | 669.44 | 663.33 | 656.73 |
| 35 day EMA | 667.49 | 663.95 | 660.29 |
| 50 day EMA | 677.48 | 675.44 | 673.38 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.05 | 703.72 | 679.82 |
| 12 day SMA | 660.65 | 651.78 | 643.92 |
| 20 day SMA | 647.25 | 642.84 | 638.2 |
| 35 day SMA | 670.87 | 670.13 | 668.33 |
| 50 day SMA | 671.09 | 670.9 | 670.59 |
| 100 day SMA | 660.21 | 658.5 | 656.71 |
| 150 day SMA | 577.1 | 574.44 | 571.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.