Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 627.7 and 653.15
| Daily Target 1 | 622.02 |
| Daily Target 2 | 633.38 |
| Daily Target 3 | 647.46666666667 |
| Daily Target 4 | 658.83 |
| Daily Target 5 | 672.92 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 644.75 (-0.6%) | 655.00 | 636.10 - 661.55 | 0.6696 times | Tue 09 December 2025 | 648.65 (-4.43%) | 673.55 | 638.30 - 674.50 | 1.4592 times | Mon 08 December 2025 | 678.75 (0.53%) | 673.85 | 661.55 - 685.00 | 0.6027 times | Fri 05 December 2025 | 675.20 (0.45%) | 674.00 | 663.00 - 680.40 | 0.6717 times | Thu 04 December 2025 | 672.20 (-1.48%) | 682.30 | 654.80 - 696.95 | 0.9162 times | Wed 03 December 2025 | 682.30 (-0.43%) | 685.50 | 675.00 - 693.85 | 0.616 times | Tue 02 December 2025 | 685.25 (-3.33%) | 708.85 | 680.00 - 709.80 | 1.0172 times | Mon 01 December 2025 | 708.85 (-1.27%) | 717.00 | 700.15 - 724.70 | 1.1223 times | Fri 28 November 2025 | 717.95 (1.06%) | 713.00 | 692.50 - 722.00 | 1.5208 times | Thu 27 November 2025 | 710.40 (2.58%) | 694.95 | 694.95 - 718.00 | 1.4043 times | Wed 26 November 2025 | 692.50 (1.1%) | 683.00 | 671.20 - 699.30 | 0.8931 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 615.98 and 664.88
| Weekly Target 1 | 606.38 |
| Weekly Target 2 | 625.57 |
| Weekly Target 3 | 655.28333333333 |
| Weekly Target 4 | 674.47 |
| Weekly Target 5 | 704.18 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 644.75 (-4.51%) | 673.85 | 636.10 - 685.00 | 0.3256 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.5178 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.6636 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.0945 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.3363 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 1.7303 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.7949 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 0.8942 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.6322 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 1.0104 times | Fri 03 October 2025 | 593.00 (9.84%) | 545.90 | 542.50 - 609.50 | 0.5217 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 596.13 and 684.73
| Monthly Target 1 | 579.92 |
| Monthly Target 2 | 612.33 |
| Monthly Target 3 | 668.51666666667 |
| Monthly Target 4 | 700.93 |
| Monthly Target 5 | 757.12 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 644.75 (-10.2%) | 717.00 | 636.10 - 724.70 | 0.314 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7961 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.7097 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7457 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8298 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3143 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3022 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9882 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 663.91 |
| 12 day DMA | 683.48 |
| 20 day DMA | 677.91 |
| 35 day DMA | 682.89 |
| 50 day DMA | 666.05 |
| 100 day DMA | 557.28 |
| 150 day DMA | 478.33 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.77 | 670.28 | 681.09 |
| 12 day EMA | 673.11 | 678.27 | 683.65 |
| 20 day EMA | 674.32 | 677.43 | 680.46 |
| 35 day EMA | 667.46 | 668.8 | 669.99 |
| 50 day EMA | 657.74 | 658.27 | 658.66 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.91 | 671.42 | 678.74 |
| 12 day SMA | 683.48 | 685.82 | 689.75 |
| 20 day SMA | 677.91 | 677.1 | 677.65 |
| 35 day SMA | 682.89 | 685.1 | 686.38 |
| 50 day SMA | 666.05 | 663.95 | 662.12 |
| 100 day SMA | 557.28 | 554.24 | 551.18 |
| 150 day SMA | 478.33 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.