Login or Join
HomepageAdaniTotal ATGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL_BE are 1561.6 and 1636.6
| Daily Target 1 | 1507.73 |
| Daily Target 2 | 1540.47 |
| Daily Target 3 | 1582.7333333333 |
| Daily Target 4 | 1615.47 |
| Daily Target 5 | 1657.73 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1573.20 (0.52%) | 1566.25 | 1550.00 - 1625.00 | 0.9771 times | Thu 24 February 2022 | 1565.05 (-4.67%) | 1561.00 | 1559.75 - 1614.50 | 1.2883 times | Wed 23 February 2022 | 1641.80 (3.42%) | 1595.00 | 1580.00 - 1666.85 | 1.0073 times | Tue 22 February 2022 | 1587.50 (-0.23%) | 1545.00 | 1511.55 - 1598.00 | 0.7794 times | Mon 21 February 2022 | 1591.10 (-4.45%) | 1675.00 | 1581.95 - 1675.00 | 0.6295 times | Fri 18 February 2022 | 1665.20 (-3.57%) | 1697.00 | 1650.00 - 1726.85 | 0.5902 times | Thu 17 February 2022 | 1726.85 (2.4%) | 1709.00 | 1681.00 - 1747.90 | 1.4083 times | Wed 16 February 2022 | 1686.35 (-2.96%) | 1728.00 | 1675.00 - 1760.00 | 0.8898 times | Tue 15 February 2022 | 1737.70 (1.48%) | 1626.70 | 1626.70 - 1749.00 | 0.9494 times | Mon 14 February 2022 | 1712.30 (-4.36%) | 1713.30 | 1700.80 - 1755.00 | 1.4806 times | Fri 11 February 2022 | 1790.30 (-1.12%) | 1796.90 | 1731.00 - 1799.00 | 2.8209 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL_BE are 1460.65 and 1624.1
| Weekly Target 1 | 1423.13 |
| Weekly Target 2 | 1498.17 |
| Weekly Target 3 | 1586.5833333333 |
| Weekly Target 4 | 1661.62 |
| Weekly Target 5 | 1750.03 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1573.20 (-5.52%) | 1675.00 | 1511.55 - 1675.00 | 0.566 times | Fri 18 February 2022 | 1665.20 (-6.99%) | 1713.30 | 1626.70 - 1760.00 | 0.643 times | Fri 11 February 2022 | 1790.30 (-3.28%) | 1876.00 | 1676.75 - 1879.00 | 1.2291 times | Fri 04 February 2022 | 1851.10 (1.1%) | 1847.00 | 1783.25 - 1888.00 | 1.521 times | Fri 28 January 2022 | 1830.90 (0.2%) | 1844.90 | 1700.00 - 1864.95 | 1.1595 times | Fri 21 January 2022 | 1827.30 (1.19%) | 1840.00 | 1745.00 - 1890.00 | 0.7778 times | Fri 14 January 2022 | 1805.85 (1.01%) | 1790.10 | 1740.25 - 1833.00 | 0.716 times | Fri 07 January 2022 | 1787.80 (3.83%) | 1685.05 | 1685.05 - 1820.00 | 1.7002 times | Fri 31 December 2021 | 1721.80 (0.55%) | 1705.00 | 1662.00 - 1798.00 | 1.2217 times | Fri 24 December 2021 | 1712.40 (-8.01%) | 1768.55 | 1620.10 - 1818.00 | 0.4658 times | Fri 17 December 2021 | 1861.60 (2.01%) | 1870.00 | 1760.00 - 1987.10 | 1.1914 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL_BE are 1358.15 and 1726.6
| Monthly Target 1 | 1286.47 |
| Monthly Target 2 | 1429.83 |
| Monthly Target 3 | 1654.9166666667 |
| Monthly Target 4 | 1798.28 |
| Monthly Target 5 | 2023.37 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1573.20 (-13.62%) | 1830.00 | 1511.55 - 1880.00 | 0.499 times | Mon 31 January 2022 | 1821.25 (5.78%) | 1685.05 | 1685.05 - 1890.00 | 0.607 times | Fri 31 December 2021 | 1721.80 (7.62%) | 1620.00 | 1513.15 - 1987.10 | 0.691 times | Tue 30 November 2021 | 1599.85 (11.14%) | 1374.55 | 1374.55 - 1715.00 | 1.388 times | Fri 29 October 2021 | 1439.45 (1.15%) | 1425.00 | 1345.00 - 1483.70 | 1.2469 times | Thu 30 September 2021 | 1423.15 (-2.02%) | 1525.10 | 1267.55 - 1525.10 | 1.3022 times | Tue 31 August 2021 | 1452.50 (62.74%) | 892.55 | 843.00 - 1452.55 | 0.8575 times | Fri 30 July 2021 | 892.55 (-12.48%) | 968.90 | 774.95 - 968.90 | 1.2022 times | Wed 30 June 2021 | 1019.85 (0%) | 1650.00 | 1019.85 - 1650.00 | 1.2062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL_BE
DMA (daily moving average) of Adani Total ATGL_BE
| DMA period | DMA value |
| 5 day DMA | 1591.73 |
| 12 day DMA | 1673.99 |
| 20 day DMA | 1737.39 |
| 35 day DMA | 1766.03 |
| 50 day DMA | 1761.92 |
| 100 day DMA | 1665.93 |
| 150 day DMA | 1499.83 |
| 200 day DMA |
EMA (exponential moving average) of Adani Total ATGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.22 | 1616.73 | 1642.56 |
| 12 day EMA | 1659.32 | 1674.97 | 1694.95 |
| 20 day EMA | 1699.49 | 1712.78 | 1728.32 |
| 35 day EMA | 1733.27 | 1742.69 | 1753.15 |
| 50 day EMA | 1754.52 | 1761.92 | 1769.95 |
SMA (simple moving average) of Adani Total ATGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.73 | 1610.13 | 1642.49 |
| 12 day SMA | 1673.99 | 1689.98 | 1710.31 |
| 20 day SMA | 1737.39 | 1750.28 | 1763.56 |
| 35 day SMA | 1766.03 | 1772.46 | 1778.37 |
| 50 day SMA | 1761.92 | 1768.77 | 1776.37 |
| 100 day SMA | 1665.93 | 1664.3 | 1662.88 |
| 150 day SMA | 1499.83 | 1495.32 | 1490.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.