Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 529.43 and 540.43
| Daily Target 1 | 520.62 |
| Daily Target 2 | 527.23 |
| Daily Target 3 | 531.61666666667 |
| Daily Target 4 | 538.23 |
| Daily Target 5 | 542.62 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 533.85 (0.91%) | 529.50 | 525.00 - 536.00 | 0.6952 times | Mon 16 February 2026 | 529.05 (1.76%) | 521.00 | 515.10 - 533.00 | 0.9263 times | Fri 13 February 2026 | 519.90 (-2.99%) | 533.00 | 518.05 - 533.50 | 1.1846 times | Thu 12 February 2026 | 535.95 (-1.16%) | 542.00 | 533.00 - 544.35 | 0.6035 times | Wed 11 February 2026 | 542.25 (-0.17%) | 543.20 | 539.20 - 545.00 | 0.5731 times | Tue 10 February 2026 | 543.20 (-0.43%) | 548.20 | 539.55 - 549.00 | 0.9508 times | Mon 09 February 2026 | 545.55 (0.38%) | 552.80 | 544.00 - 564.80 | 1.3571 times | Fri 06 February 2026 | 543.50 (-0.35%) | 545.00 | 540.25 - 552.25 | 0.9011 times | Thu 05 February 2026 | 545.40 (-0.64%) | 549.65 | 543.00 - 553.15 | 0.7603 times | Wed 04 February 2026 | 548.90 (1.21%) | 535.05 | 535.05 - 553.15 | 2.048 times | Tue 03 February 2026 | 542.35 (4.49%) | 550.00 | 537.00 - 558.00 | 4.1255 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 524.48 and 545.38
| Weekly Target 1 | 507.42 |
| Weekly Target 2 | 520.63 |
| Weekly Target 3 | 528.31666666667 |
| Weekly Target 4 | 541.53 |
| Weekly Target 5 | 549.22 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 533.85 (2.68%) | 521.00 | 515.10 - 536.00 | 0.1893 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.5449 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 1.168 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.8632 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 1.2482 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.466 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.6554 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 3.6753 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.7121 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.4776 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.6542 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 522.43 and 576.23
| Monthly Target 1 | 482.75 |
| Monthly Target 2 | 508.3 |
| Monthly Target 3 | 536.55 |
| Monthly Target 4 | 562.1 |
| Monthly Target 5 | 590.35 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 533.85 (1.31%) | 529.80 | 511.00 - 564.80 | 0.2367 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.8308 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3092 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.352 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.914 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5423 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.496 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4717 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3858 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4614 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5498 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 532.2 |
| 12 day DMA | 537.41 |
| 20 day DMA | 533.48 |
| 35 day DMA | 546.07 |
| 50 day DMA | 555.92 |
| 100 day DMA | 588.54 |
| 150 day DMA | 599.6 |
| 200 day DMA | 614.52 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.62 | 532.01 | 533.49 |
| 12 day EMA | 535.15 | 535.39 | 536.54 |
| 20 day EMA | 538.31 | 538.78 | 539.8 |
| 35 day EMA | 547.08 | 547.86 | 548.97 |
| 50 day EMA | 556.94 | 557.88 | 559.06 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.2 | 534.07 | 537.37 |
| 12 day SMA | 537.41 | 536.08 | 535.91 |
| 20 day SMA | 533.48 | 533.41 | 534.19 |
| 35 day SMA | 546.07 | 546.96 | 548.12 |
| 50 day SMA | 555.92 | 557.11 | 558.39 |
| 100 day SMA | 588.54 | 590.43 | 592.95 |
| 150 day SMA | 599.6 | 600.34 | 601.16 |
| 200 day SMA | 614.52 | 614.85 | 615.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.