Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 624.05 and 711.45
| Daily Target 1 | 553.57 |
| Daily Target 2 | 607.13 |
| Daily Target 3 | 640.96666666667 |
| Daily Target 4 | 694.53 |
| Daily Target 5 | 728.37 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 660.70 (12.56%) | 587.40 | 587.40 - 674.80 | 8.9078 times | Thu 17 September 2026 | 587.00 (0.09%) | 589.70 | 582.00 - 589.70 | 0.0847 times | Wed 16 September 2026 | 586.50 (1.09%) | 581.00 | 580.25 - 597.25 | 0.1901 times | Tue 15 September 2026 | 580.15 (-2.46%) | 595.00 | 576.40 - 602.90 | 0.1172 times | Fri 11 September 2026 | 594.80 (-1.31%) | 599.50 | 592.50 - 601.45 | 0.099 times | Thu 10 September 2026 | 602.70 (-1.57%) | 613.50 | 600.25 - 616.00 | 0.1045 times | Wed 09 September 2026 | 612.30 (0.48%) | 610.90 | 608.55 - 624.40 | 0.1974 times | Tue 08 September 2026 | 609.40 (0.94%) | 604.40 | 602.00 - 612.00 | 0.1039 times | Mon 07 September 2026 | 603.70 (-1.41%) | 613.05 | 601.90 - 617.00 | 0.0943 times | Fri 04 September 2026 | 612.35 (-0.28%) | 614.00 | 610.55 - 619.80 | 0.101 times | Thu 03 September 2026 | 614.05 (-0.15%) | 618.80 | 612.95 - 622.00 | 0.1103 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 618.55 and 716.95
| Weekly Target 1 | 538.9 |
| Weekly Target 2 | 599.8 |
| Weekly Target 3 | 637.3 |
| Weekly Target 4 | 698.2 |
| Weekly Target 5 | 735.7 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 660.70 (11.08%) | 595.00 | 576.40 - 674.80 | 4.8051 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.3096 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.3777 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.3173 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.2473 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.3894 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.3639 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.3718 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 0.8575 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 0.9606 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 1.4897 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 618.55 and 716.95
| Monthly Target 1 | 538.9 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 637.3 |
| Monthly Target 4 | 698.2 |
| Monthly Target 5 | 735.7 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 660.70 (6.36%) | 621.65 | 576.40 - 674.80 | 0.6093 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2719 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.4904 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.5668 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.4093 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2126 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.9121 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1131 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3021 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1124 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.128 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 601.83 |
| 12 day DMA | 606.55 |
| 20 day DMA | 618.25 |
| 35 day DMA | 635.45 |
| 50 day DMA | 651.19 |
| 100 day DMA | 671.79 |
| 150 day DMA | 628.88 |
| 200 day DMA | 612.59 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.21 | 590.97 | 592.95 |
| 12 day EMA | 611.82 | 602.93 | 605.83 |
| 20 day EMA | 619.16 | 614.79 | 617.71 |
| 35 day EMA | 634.65 | 633.12 | 635.84 |
| 50 day EMA | 651.42 | 651.04 | 653.65 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.83 | 590.23 | 595.29 |
| 12 day SMA | 606.55 | 602.63 | 605.48 |
| 20 day SMA | 618.25 | 618.1 | 621.96 |
| 35 day SMA | 635.45 | 635.15 | 637.12 |
| 50 day SMA | 651.19 | 651.99 | 654.22 |
| 100 day SMA | 671.79 | 671.54 | 671.94 |
| 150 day SMA | 628.88 | 628.11 | 627.82 |
| 200 day SMA | 612.59 | 612.31 | 612.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.