Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 644.73 and 654.48
| Daily Target 1 | 642.48 |
| Daily Target 2 | 646.97 |
| Daily Target 3 | 652.23333333333 |
| Daily Target 4 | 656.72 |
| Daily Target 5 | 661.98 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 651.45 (0.2%) | 651.55 | 647.75 - 657.50 | 0.4386 times | Thu 30 July 2026 | 650.15 (-0.88%) | 653.00 | 645.70 - 654.35 | 0.548 times | Wed 29 July 2026 | 655.90 (1.6%) | 648.05 | 646.00 - 661.20 | 0.7341 times | Tue 28 July 2026 | 645.55 (-2.26%) | 661.15 | 643.15 - 662.80 | 0.6642 times | Mon 27 July 2026 | 660.50 (1.17%) | 658.00 | 657.65 - 665.50 | 0.6394 times | Fri 24 July 2026 | 652.85 (-1.47%) | 655.00 | 648.75 - 664.00 | 1.0117 times | Thu 23 July 2026 | 662.60 (-2.79%) | 682.00 | 655.00 - 683.00 | 1.4718 times | Wed 22 July 2026 | 681.60 (-2.68%) | 699.40 | 675.00 - 699.90 | 2.02 times | Tue 21 July 2026 | 700.40 (-1.75%) | 714.00 | 690.20 - 718.90 | 1.7448 times | Mon 20 July 2026 | 712.90 (0.89%) | 711.00 | 707.55 - 717.60 | 0.7274 times | Fri 17 July 2026 | 706.60 (-0.16%) | 711.00 | 701.15 - 715.30 | 1.1227 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 636.13 and 658.48
| Weekly Target 1 | 631.02 |
| Weekly Target 2 | 641.23 |
| Weekly Target 3 | 653.36666666667 |
| Weekly Target 4 | 663.58 |
| Weekly Target 5 | 675.72 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.1094 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 0.2524 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 0.2827 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 0.4384 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.383 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.276 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.5519 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.913 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 2.1599 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.6333 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.8719 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 593.88 and 700.73
| Monthly Target 1 | 574.68 |
| Monthly Target 2 | 613.07 |
| Monthly Target 3 | 681.53333333333 |
| Monthly Target 4 | 719.92 |
| Monthly Target 5 | 788.38 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.512 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6357 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5152 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2659 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.04 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1181 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3153 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1173 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1336 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3469 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.3444 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 652.71 |
| 12 day DMA | 674.02 |
| 20 day DMA | 690.24 |
| 35 day DMA | 704.64 |
| 50 day DMA | 710.68 |
| 100 day DMA | 644.05 |
| 150 day DMA | 609.89 |
| 200 day DMA | 609.86 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.02 | 656.81 | 660.14 |
| 12 day EMA | 670.15 | 673.55 | 677.8 |
| 20 day EMA | 681.83 | 685.03 | 688.7 |
| 35 day EMA | 690.44 | 692.74 | 695.25 |
| 50 day EMA | 697.03 | 698.89 | 700.88 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.71 | 652.99 | 655.48 |
| 12 day SMA | 674.02 | 679.35 | 685.3 |
| 20 day SMA | 690.24 | 693.76 | 697.92 |
| 35 day SMA | 704.64 | 706.49 | 708.72 |
| 50 day SMA | 710.68 | 709.87 | 709.33 |
| 100 day SMA | 644.05 | 642.35 | 640.77 |
| 150 day SMA | 609.89 | 609.33 | 608.88 |
| 200 day SMA | 609.86 | 609.75 | 609.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.