AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 906.48 and 932.83

Daily Target 1899.78
Daily Target 2913.17
Daily Target 3926.13333333333
Daily Target 4939.52
Daily Target 5952.48

Daily price and volume Adani Total

Date Closing Open Range Volume
Thu 28 March 2024 926.55 (0.73%) 932.00 912.75 - 939.10 1.0237 times
Wed 27 March 2024 919.80 (-3.09%) 955.00 910.00 - 959.65 1.1641 times
Tue 26 March 2024 949.10 (1.09%) 938.85 937.10 - 968.90 0.8847 times
Fri 22 March 2024 938.85 (0.3%) 941.95 933.10 - 948.65 0.2423 times
Thu 21 March 2024 936.05 (-0.01%) 955.00 930.00 - 955.00 0.2688 times
Wed 20 March 2024 936.10 (-0.91%) 954.50 928.25 - 961.45 0.3575 times
Tue 19 March 2024 944.65 (-0.27%) 960.00 927.35 - 974.95 1.2385 times
Mon 18 March 2024 947.25 (-4.22%) 947.65 912.60 - 966.50 1.0844 times
Fri 15 March 2024 989.00 (1.61%) 971.00 945.25 - 1007.00 1.799 times
Thu 14 March 2024 973.30 (11.49%) 870.00 846.55 - 981.00 1.9371 times
Wed 13 March 2024 873.00 (-9.54%) 966.05 862.05 - 976.05 1.2295 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 888.83 and 947.73

Weekly Target 1876.25
Weekly Target 2901.4
Weekly Target 3935.15
Weekly Target 4960.3
Weekly Target 5994.05

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Thu 28 March 2024 926.55 (-1.31%) 938.85 910.00 - 968.90 0.7014 times
Fri 22 March 2024 938.85 (-5.07%) 947.65 912.60 - 974.95 0.7286 times
Fri 15 March 2024 989.00 (-2%) 1010.00 846.55 - 1022.90 1.4891 times
Thu 07 March 2024 1009.20 (-2.97%) 1047.70 995.35 - 1047.70 0.8424 times
Sat 02 March 2024 1040.10 (1.04%) 1038.00 1005.25 - 1096.00 1.8116 times
Fri 23 February 2024 1029.40 (2.31%) 1015.55 1004.00 - 1046.00 1.0564 times
Fri 16 February 2024 1006.20 (-1.71%) 1033.70 983.00 - 1061.90 0.9099 times
Fri 09 February 2024 1023.75 (2.45%) 1003.00 985.00 - 1072.20 1.2055 times
Fri 02 February 2024 999.25 (-0.37%) 1010.00 996.00 - 1053.00 0.8358 times
Thu 25 January 2024 1002.95 (1.26%) 995.25 980.50 - 1068.00 0.4193 times
Fri 19 January 2024 990.50 (-6.42%) 1063.90 972.45 - 1064.65 0.4974 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 782.9 and 990.2

Monthly Target 1735.02
Monthly Target 2830.78
Monthly Target 3942.31666666667
Monthly Target 41038.08
Monthly Target 51149.62

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Thu 28 March 2024 926.55 (-9.66%) 1033.00 846.55 - 1053.85 1.2134 times
Thu 29 February 2024 1025.65 (1.31%) 1018.30 983.00 - 1096.00 1.5235 times
Wed 31 January 2024 1012.35 (2.47%) 992.40 972.45 - 1159.80 1.2028 times
Fri 29 December 2023 987.95 (39.38%) 716.70 697.05 - 1259.40 2.9813 times
Thu 30 November 2023 708.80 (25.61%) 570.00 527.00 - 760.00 0.8465 times
Tue 31 October 2023 564.30 (-7.98%) 619.85 522.00 - 629.75 0.4228 times
Fri 29 September 2023 613.25 (-3.55%) 625.15 611.05 - 673.05 0.2337 times
Thu 31 August 2023 635.80 (-4.2%) 667.95 626.00 - 686.00 0.3573 times
Mon 31 July 2023 663.70 (1.39%) 664.00 625.00 - 678.40 0.3036 times
Fri 30 June 2023 654.60 (-1.44%) 653.00 620.05 - 702.40 0.9152 times
Wed 31 May 2023 664.15 (-29.72%) 950.00 633.35 - 990.00 1.6329 times

 monthly chart AdaniTotal

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 934.07
12 day DMA 941.56
20 day DMA 973.25
35 day DMA 994.4
50 day DMA 998.7
100 day DMA 928.3
150 day DMA 823.71
200 day DMA 780.38

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA933.3936.67945.1
12 day EMA948.7952.73958.72
20 day EMA963.95967.89972.95
35 day EMA980.52983.7987.46
50 day EMA996.52999.371002.62

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA934.07935.98940.95
12 day SMA941.56947.7955.15
20 day SMA973.25977.86984.29
35 day SMA994.4997.64999.79
50 day SMA998.71000.691003.08
100 day SMA928.3924.56920.9
150 day SMA823.71822.02820.32
200 day SMA780.38779.09777.85
Back to top | Use Dark Theme