Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 617.5 and 664.9
| Daily Target 1 | 580.77 |
| Daily Target 2 | 606.83 |
| Daily Target 3 | 628.16666666667 |
| Daily Target 4 | 654.23 |
| Daily Target 5 | 675.57 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (5.91%) | 610.00 | 602.10 - 649.50 | 1.8086 times | Thu 16 April 2026 | 597.60 (1.96%) | 589.90 | 582.50 - 603.00 | 0.7745 times | Wed 15 April 2026 | 586.10 (2.39%) | 585.00 | 573.05 - 590.95 | 0.5037 times | Mon 13 April 2026 | 572.40 (-1.49%) | 551.05 | 551.05 - 593.45 | 0.9927 times | Fri 10 April 2026 | 581.05 (5.66%) | 552.95 | 551.40 - 585.60 | 1.5657 times | Thu 09 April 2026 | 549.90 (-1.63%) | 554.00 | 544.25 - 554.65 | 0.4027 times | Wed 08 April 2026 | 559.00 (7.59%) | 522.55 | 522.55 - 589.00 | 3.1185 times | Tue 07 April 2026 | 519.55 (-0.75%) | 521.00 | 516.15 - 527.70 | 0.2029 times | Mon 06 April 2026 | 523.45 (0.65%) | 520.05 | 512.80 - 526.00 | 0.3486 times | Thu 02 April 2026 | 520.05 (-0.16%) | 515.00 | 509.15 - 522.55 | 0.282 times | Wed 01 April 2026 | 520.90 (2.15%) | 530.00 | 513.30 - 530.00 | 0.3782 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 591.98 and 690.43
| Weekly Target 1 | 512.7 |
| Weekly Target 2 | 572.8 |
| Weekly Target 3 | 611.15 |
| Weekly Target 4 | 671.25 |
| Weekly Target 5 | 709.6 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.725 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 1.0021 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2349 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.7607 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.3866 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.6488 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0765 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.044 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0536 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0676 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.145 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 571.03 and 711.38
| Monthly Target 1 | 456.83 |
| Monthly Target 2 | 544.87 |
| Monthly Target 3 | 597.18333333333 |
| Monthly Target 4 | 685.22 |
| Monthly Target 5 | 737.53 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (24.11%) | 530.00 | 509.15 - 649.50 | 1.0822 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.688 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1821 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4863 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.181 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.206 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5349 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.0732 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2903 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.276 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.8111 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 594.01 |
| 12 day DMA | 556.07 |
| 20 day DMA | 544.94 |
| 35 day DMA | 532.24 |
| 50 day DMA | 532.99 |
| 100 day DMA | 552.24 |
| 150 day DMA | 577.54 |
| 200 day DMA | 590.28 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.37 | 578.11 | 568.37 |
| 12 day EMA | 569.55 | 558.03 | 550.84 |
| 20 day EMA | 555.66 | 547.53 | 542.26 |
| 35 day EMA | 544.52 | 539.32 | 535.89 |
| 50 day EMA | 538.62 | 534.77 | 532.21 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.01 | 577.41 | 569.69 |
| 12 day SMA | 556.07 | 547.42 | 541.02 |
| 20 day SMA | 544.94 | 539.4 | 537.81 |
| 35 day SMA | 532.24 | 528.99 | 526.83 |
| 50 day SMA | 532.99 | 530.69 | 529.28 |
| 100 day SMA | 552.24 | 552.02 | 552.17 |
| 150 day SMA | 577.54 | 577.26 | 577.25 |
| 200 day SMA | 590.28 | 590.29 | 590.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.