Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 554.33 and 577.18
| Daily Target 1 | 549.52 |
| Daily Target 2 | 559.13 |
| Daily Target 3 | 572.36666666667 |
| Daily Target 4 | 581.98 |
| Daily Target 5 | 595.22 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-2.27%) | 582.00 | 562.75 - 585.60 | 2.1728 times | Thu 18 December 2025 | 581.95 (-0.46%) | 584.55 | 575.20 - 585.00 | 0.7218 times | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.665 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.5406 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.5713 times | Sat 13 December 2025 | 593.70 (0%) | 589.40 | 589.15 - 597.30 | 0.8253 times | Fri 12 December 2025 | 593.70 (1.13%) | 589.40 | 589.15 - 597.30 | 0.8253 times | Thu 11 December 2025 | 587.05 (-0.31%) | 588.00 | 581.55 - 591.25 | 0.8575 times | Wed 10 December 2025 | 588.90 (-0.2%) | 591.20 | 584.00 - 596.70 | 1.0062 times | Tue 09 December 2025 | 590.10 (2.26%) | 574.00 | 570.40 - 594.00 | 1.8141 times | Mon 08 December 2025 | 577.05 (-2.71%) | 594.00 | 573.00 - 594.05 | 1.8964 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 548.2 and 583.3
| Weekly Target 1 | 541.35 |
| Weekly Target 2 | 555.05 |
| Weekly Target 3 | 576.45 |
| Weekly Target 4 | 590.15 |
| Weekly Target 5 | 611.55 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5054 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7817 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4326 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.4908 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7056 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.088 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7093 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.4389 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.5629 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.2847 times | Fri 10 October 2025 | 628.05 (-1.44%) | 640.00 | 624.05 - 655.70 | 1.4512 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 541.68 and 589.83
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 580.8 |
| Monthly Target 4 | 598.85 |
| Monthly Target 5 | 628.95 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-6.25%) | 609.05 | 562.75 - 610.90 | 0.1975 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3438 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8926 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4595 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4844 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4606 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3534 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4272 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.537 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8439 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4598 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 582.96 |
| 12 day DMA | 586.54 |
| 20 day DMA | 592.7 |
| 35 day DMA | 602.58 |
| 50 day DMA | 609.11 |
| 100 day DMA | 614.69 |
| 150 day DMA | 629.77 |
| 200 day DMA | 625.01 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.4 | 586.22 | 588.36 |
| 12 day EMA | 586.83 | 590.12 | 591.61 |
| 20 day EMA | 592.08 | 594.54 | 595.86 |
| 35 day EMA | 600.2 | 602.05 | 603.23 |
| 50 day EMA | 608.38 | 610 | 611.14 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.96 | 587.95 | 590.3 |
| 12 day SMA | 586.54 | 588.56 | 589.51 |
| 20 day SMA | 592.7 | 594.35 | 595.66 |
| 35 day SMA | 602.58 | 604.38 | 606 |
| 50 day SMA | 609.11 | 610.29 | 611.23 |
| 100 day SMA | 614.69 | 615.26 | 615.68 |
| 150 day SMA | 629.77 | 630.48 | 631.15 |
| 200 day SMA | 625.01 | 625.07 | 625.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.