AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 906.48 and 932.83
Daily Target 1 | 899.78 |
Daily Target 2 | 913.17 |
Daily Target 3 | 926.13333333333 |
Daily Target 4 | 939.52 |
Daily Target 5 | 952.48 |
Daily price and volume Adani Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 926.55 (0.73%) | 932.00 | 912.75 - 939.10 | 1.0237 times | Wed 27 March 2024 | 919.80 (-3.09%) | 955.00 | 910.00 - 959.65 | 1.1641 times | Tue 26 March 2024 | 949.10 (1.09%) | 938.85 | 937.10 - 968.90 | 0.8847 times | Fri 22 March 2024 | 938.85 (0.3%) | 941.95 | 933.10 - 948.65 | 0.2423 times | Thu 21 March 2024 | 936.05 (-0.01%) | 955.00 | 930.00 - 955.00 | 0.2688 times | Wed 20 March 2024 | 936.10 (-0.91%) | 954.50 | 928.25 - 961.45 | 0.3575 times | Tue 19 March 2024 | 944.65 (-0.27%) | 960.00 | 927.35 - 974.95 | 1.2385 times | Mon 18 March 2024 | 947.25 (-4.22%) | 947.65 | 912.60 - 966.50 | 1.0844 times | Fri 15 March 2024 | 989.00 (1.61%) | 971.00 | 945.25 - 1007.00 | 1.799 times | Thu 14 March 2024 | 973.30 (11.49%) | 870.00 | 846.55 - 981.00 | 1.9371 times | Wed 13 March 2024 | 873.00 (-9.54%) | 966.05 | 862.05 - 976.05 | 1.2295 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 888.83 and 947.73
Weekly Target 1 | 876.25 |
Weekly Target 2 | 901.4 |
Weekly Target 3 | 935.15 |
Weekly Target 4 | 960.3 |
Weekly Target 5 | 994.05 |
Weekly price and volumes for Adani Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 926.55 (-1.31%) | 938.85 | 910.00 - 968.90 | 0.7014 times | Fri 22 March 2024 | 938.85 (-5.07%) | 947.65 | 912.60 - 974.95 | 0.7286 times | Fri 15 March 2024 | 989.00 (-2%) | 1010.00 | 846.55 - 1022.90 | 1.4891 times | Thu 07 March 2024 | 1009.20 (-2.97%) | 1047.70 | 995.35 - 1047.70 | 0.8424 times | Sat 02 March 2024 | 1040.10 (1.04%) | 1038.00 | 1005.25 - 1096.00 | 1.8116 times | Fri 23 February 2024 | 1029.40 (2.31%) | 1015.55 | 1004.00 - 1046.00 | 1.0564 times | Fri 16 February 2024 | 1006.20 (-1.71%) | 1033.70 | 983.00 - 1061.90 | 0.9099 times | Fri 09 February 2024 | 1023.75 (2.45%) | 1003.00 | 985.00 - 1072.20 | 1.2055 times | Fri 02 February 2024 | 999.25 (-0.37%) | 1010.00 | 996.00 - 1053.00 | 0.8358 times | Thu 25 January 2024 | 1002.95 (1.26%) | 995.25 | 980.50 - 1068.00 | 0.4193 times | Fri 19 January 2024 | 990.50 (-6.42%) | 1063.90 | 972.45 - 1064.65 | 0.4974 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 782.9 and 990.2
Monthly Target 1 | 735.02 |
Monthly Target 2 | 830.78 |
Monthly Target 3 | 942.31666666667 |
Monthly Target 4 | 1038.08 |
Monthly Target 5 | 1149.62 |
Monthly price and volumes Adani Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 926.55 (-9.66%) | 1033.00 | 846.55 - 1053.85 | 1.2134 times | Thu 29 February 2024 | 1025.65 (1.31%) | 1018.30 | 983.00 - 1096.00 | 1.5235 times | Wed 31 January 2024 | 1012.35 (2.47%) | 992.40 | 972.45 - 1159.80 | 1.2028 times | Fri 29 December 2023 | 987.95 (39.38%) | 716.70 | 697.05 - 1259.40 | 2.9813 times | Thu 30 November 2023 | 708.80 (25.61%) | 570.00 | 527.00 - 760.00 | 0.8465 times | Tue 31 October 2023 | 564.30 (-7.98%) | 619.85 | 522.00 - 629.75 | 0.4228 times | Fri 29 September 2023 | 613.25 (-3.55%) | 625.15 | 611.05 - 673.05 | 0.2337 times | Thu 31 August 2023 | 635.80 (-4.2%) | 667.95 | 626.00 - 686.00 | 0.3573 times | Mon 31 July 2023 | 663.70 (1.39%) | 664.00 | 625.00 - 678.40 | 0.3036 times | Fri 30 June 2023 | 654.60 (-1.44%) | 653.00 | 620.05 - 702.40 | 0.9152 times | Wed 31 May 2023 | 664.15 (-29.72%) | 950.00 | 633.35 - 990.00 | 1.6329 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
DMA period | DMA value |
5 day DMA | 934.07 |
12 day DMA | 941.56 |
20 day DMA | 973.25 |
35 day DMA | 994.4 |
50 day DMA | 998.7 |
100 day DMA | 928.3 |
150 day DMA | 823.71 |
200 day DMA | 780.38 |
EMA (exponential moving average) of Adani Total ATGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 933.3 | 936.67 | 945.1 |
12 day EMA | 948.7 | 952.73 | 958.72 |
20 day EMA | 963.95 | 967.89 | 972.95 |
35 day EMA | 980.52 | 983.7 | 987.46 |
50 day EMA | 996.52 | 999.37 | 1002.62 |
SMA (simple moving average) of Adani Total ATGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 934.07 | 935.98 | 940.95 |
12 day SMA | 941.56 | 947.7 | 955.15 |
20 day SMA | 973.25 | 977.86 | 984.29 |
35 day SMA | 994.4 | 997.64 | 999.79 |
50 day SMA | 998.7 | 1000.69 | 1003.08 |
100 day SMA | 928.3 | 924.56 | 920.9 |
150 day SMA | 823.71 | 822.02 | 820.32 |
200 day SMA | 780.38 | 779.09 | 777.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.