Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 588 and 595.3
| Daily Target 1 | 586.28 |
| Daily Target 2 | 589.72 |
| Daily Target 3 | 593.58333333333 |
| Daily Target 4 | 597.02 |
| Daily Target 5 | 600.88 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.15 (0.03%) | 595.00 | 590.15 - 597.45 | 0.8099 times | Thu 04 December 2025 | 593.00 (-0.07%) | 592.80 | 591.10 - 597.00 | 0.7745 times | Wed 03 December 2025 | 593.40 (-1.37%) | 601.50 | 591.00 - 602.25 | 1.3027 times | Tue 02 December 2025 | 601.65 (-0.86%) | 605.00 | 600.25 - 606.00 | 0.8244 times | Mon 01 December 2025 | 606.85 (0.03%) | 609.05 | 604.00 - 610.90 | 0.9729 times | Fri 28 November 2025 | 606.65 (0.54%) | 604.30 | 601.05 - 612.80 | 1.5144 times | Thu 27 November 2025 | 603.40 (-0.39%) | 606.75 | 602.10 - 609.95 | 0.7957 times | Wed 26 November 2025 | 605.75 (0.17%) | 607.15 | 604.60 - 609.20 | 0.7809 times | Tue 25 November 2025 | 604.75 (0.47%) | 602.00 | 599.05 - 606.75 | 1.0798 times | Mon 24 November 2025 | 601.90 (-1%) | 608.80 | 601.00 - 610.00 | 1.1448 times | Fri 21 November 2025 | 608.00 (-0.17%) | 610.00 | 605.00 - 611.95 | 1.3215 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 581.28 and 602.03
| Weekly Target 1 | 577.32 |
| Weekly Target 2 | 585.23 |
| Weekly Target 3 | 598.06666666667 |
| Weekly Target 4 | 605.98 |
| Weekly Target 5 | 618.82 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.3513 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.3986 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.573 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 0.8835 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.576 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 2.7925 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.4571 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.0432 times | Fri 10 October 2025 | 628.05 (-1.44%) | 640.00 | 624.05 - 655.70 | 1.1785 times | Fri 03 October 2025 | 637.25 (-1.85%) | 658.80 | 618.00 - 658.80 | 1.7464 times | Fri 26 September 2025 | 649.25 (-0.34%) | 656.00 | 646.50 - 798.00 | 17.898 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 581.28 and 602.03
| Monthly Target 1 | 577.32 |
| Monthly Target 2 | 585.23 |
| Monthly Target 3 | 598.06666666667 |
| Monthly Target 4 | 605.98 |
| Monthly Target 5 | 618.82 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.0504 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.349 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.906 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5114 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4917 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4675 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3737 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4486 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.545 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8566 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4667 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 597.61 |
| 12 day DMA | 602.3 |
| 20 day DMA | 608.03 |
| 35 day DMA | 614.88 |
| 50 day DMA | 621.16 |
| 100 day DMA | 621.45 |
| 150 day DMA | 634.06 |
| 200 day DMA | 624.82 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.58 | 598.29 | 600.94 |
| 12 day EMA | 602.12 | 603.75 | 605.7 |
| 20 day EMA | 607.09 | 608.56 | 610.2 |
| 35 day EMA | 615.28 | 616.58 | 617.97 |
| 50 day EMA | 623.09 | 624.31 | 625.59 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.61 | 600.31 | 602.39 |
| 12 day SMA | 602.3 | 603.74 | 605.39 |
| 20 day SMA | 608.03 | 608.94 | 610.16 |
| 35 day SMA | 614.88 | 615.62 | 616.3 |
| 50 day SMA | 621.16 | 623.76 | 627.52 |
| 100 day SMA | 621.45 | 621.96 | 622.55 |
| 150 day SMA | 634.06 | 634.1 | 634.15 |
| 200 day SMA | 624.82 | 624.84 | 624.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.