Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 559.5 and 568.5
| Daily Target 1 | 557.7 |
| Daily Target 2 | 561.3 |
| Daily Target 3 | 566.7 |
| Daily Target 4 | 570.3 |
| Daily Target 5 | 575.7 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 564.90 (-0.86%) | 570.55 | 563.10 - 572.10 | 0.6909 times | Fri 26 December 2025 | 569.80 (0.81%) | 565.15 | 563.00 - 585.00 | 1.9259 times | Wed 24 December 2025 | 565.20 (0.32%) | 565.10 | 561.00 - 569.35 | 1.2665 times | Tue 23 December 2025 | 563.40 (-0.93%) | 570.85 | 562.40 - 570.90 | 1.2222 times | Mon 22 December 2025 | 568.70 (-0.01%) | 573.30 | 567.50 - 573.70 | 1.1575 times | Fri 19 December 2025 | 568.75 (-2.27%) | 582.00 | 562.75 - 585.60 | 1.7381 times | Thu 18 December 2025 | 581.95 (-0.46%) | 584.55 | 575.20 - 585.00 | 0.5774 times | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.5319 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.4325 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.457 times | Sat 13 December 2025 | 593.70 (0%) | 589.40 | 589.15 - 597.30 | 0.6602 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 559.5 and 568.5
| Weekly Target 1 | 557.7 |
| Weekly Target 2 | 561.3 |
| Weekly Target 3 | 566.7 |
| Weekly Target 4 | 570.3 |
| Weekly Target 5 | 575.7 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 564.90 (-0.86%) | 570.55 | 563.10 - 572.10 | 0.1038 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.8374 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5616 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.8686 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4807 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5454 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7841 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.209 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7882 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.8212 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.6255 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 538 and 587.9
| Monthly Target 1 | 529.03 |
| Monthly Target 2 | 546.97 |
| Monthly Target 3 | 578.93333333333 |
| Monthly Target 4 | 596.87 |
| Monthly Target 5 | 628.83 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 564.90 (-6.88%) | 609.05 | 561.00 - 610.90 | 0.2919 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3405 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.884 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4262 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4798 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4562 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3404 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4135 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5318 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8358 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4554 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 566.4 |
| 12 day DMA | 577.85 |
| 20 day DMA | 582.93 |
| 35 day DMA | 595.06 |
| 50 day DMA | 603.53 |
| 100 day DMA | 612.41 |
| 150 day DMA | 626.59 |
| 200 day DMA | 624.96 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.17 | 569.81 | 569.82 |
| 12 day EMA | 575.25 | 577.13 | 578.46 |
| 20 day EMA | 581.96 | 583.75 | 585.22 |
| 35 day EMA | 591.83 | 593.42 | 594.81 |
| 50 day EMA | 601.37 | 602.86 | 604.21 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.4 | 567.17 | 569.6 |
| 12 day SMA | 577.85 | 579.7 | 581.29 |
| 20 day SMA | 582.93 | 585.02 | 586.87 |
| 35 day SMA | 595.06 | 596.37 | 597.56 |
| 50 day SMA | 603.53 | 604.67 | 605.65 |
| 100 day SMA | 612.41 | 612.82 | 613.08 |
| 150 day SMA | 626.59 | 627.28 | 627.88 |
| 200 day SMA | 624.96 | 625.12 | 625.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.