Login or Join
HomepageAgroTech ATFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech ATFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech ATFL are 742.05 and 785.6
| Daily Target 1 | 707.57 |
| Daily Target 2 | 732.98 |
| Daily Target 3 | 751.11666666667 |
| Daily Target 4 | 776.53 |
| Daily Target 5 | 794.67 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.40 (3.56%) | 725.70 | 725.70 - 769.25 | 0.8088 times | Thu 25 April 2024 | 732.35 (-0.17%) | 727.05 | 713.00 - 736.95 | 0.4386 times | Wed 24 April 2024 | 733.60 (-0.75%) | 741.30 | 725.45 - 748.80 | 1.0424 times | Tue 23 April 2024 | 739.15 (1.18%) | 730.55 | 728.00 - 746.05 | 0.9699 times | Mon 22 April 2024 | 730.55 (1.46%) | 722.95 | 719.25 - 734.95 | 0.6458 times | Fri 19 April 2024 | 720.05 (-0.01%) | 717.05 | 716.00 - 726.50 | 2.7742 times | Thu 18 April 2024 | 720.15 (0.23%) | 720.00 | 716.00 - 732.20 | 0.3612 times | Tue 16 April 2024 | 718.50 (0.08%) | 721.70 | 708.05 - 747.95 | 0.7298 times | Mon 15 April 2024 | 717.95 (1.23%) | 704.20 | 691.05 - 726.40 | 1.9831 times | Fri 12 April 2024 | 709.25 (-0.08%) | 719.00 | 701.10 - 725.90 | 0.2463 times | Wed 10 April 2024 | 709.80 (-1.11%) | 720.00 | 707.00 - 723.05 | 0.309 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech ATFL are 735.7 and 791.95
| Weekly Target 1 | 690.63 |
| Weekly Target 2 | 724.52 |
| Weekly Target 3 | 746.88333333333 |
| Weekly Target 4 | 780.77 |
| Weekly Target 5 | 803.13 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.40 (5.33%) | 722.95 | 713.00 - 769.25 | 0.8687 times | Fri 19 April 2024 | 720.05 (1.52%) | 704.20 | 691.05 - 747.95 | 1.3008 times | Fri 12 April 2024 | 709.25 (0.03%) | 710.15 | 701.10 - 728.90 | 0.2956 times | Fri 05 April 2024 | 709.05 (3.97%) | 691.50 | 685.05 - 722.45 | 0.3726 times | Thu 28 March 2024 | 682.00 (-3.15%) | 707.05 | 675.00 - 729.00 | 0.3964 times | Fri 22 March 2024 | 704.15 (1.77%) | 691.90 | 671.00 - 748.00 | 0.3394 times | Fri 15 March 2024 | 691.90 (-2.88%) | 712.40 | 650.05 - 725.00 | 0.42 times | Thu 07 March 2024 | 712.40 (-13.51%) | 820.00 | 703.95 - 825.00 | 1.0589 times | Sat 02 March 2024 | 823.65 (-15.11%) | 991.00 | 793.30 - 1090.00 | 2.7795 times | Fri 23 February 2024 | 970.25 (10.45%) | 882.85 | 869.70 - 1070.50 | 2.168 times | Fri 16 February 2024 | 878.45 (4.19%) | 846.55 | 843.55 - 925.00 | 0.4613 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech ATFL are 721.73 and 805.93
| Monthly Target 1 | 653.37 |
| Monthly Target 2 | 705.88 |
| Monthly Target 3 | 737.56666666667 |
| Monthly Target 4 | 790.08 |
| Monthly Target 5 | 821.77 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 758.40 (11.2%) | 691.50 | 685.05 - 769.25 | 2.0254 times | Thu 28 March 2024 | 682.00 (-32.27%) | 947.70 | 650.05 - 954.80 | 2.5204 times | Thu 29 February 2024 | 1006.95 (19.58%) | 843.10 | 835.05 - 1090.00 | 3.0577 times | Wed 31 January 2024 | 842.05 (-3.28%) | 874.00 | 766.00 - 874.65 | 0.3328 times | Fri 29 December 2023 | 870.65 (7.59%) | 813.20 | 810.35 - 945.00 | 0.7553 times | Thu 30 November 2023 | 809.20 (4.91%) | 767.35 | 767.35 - 846.00 | 0.3528 times | Tue 31 October 2023 | 771.35 (-4.56%) | 812.25 | 760.55 - 851.20 | 0.2594 times | Fri 29 September 2023 | 808.20 (-0.99%) | 816.50 | 800.05 - 965.00 | 0.2827 times | Thu 31 August 2023 | 816.30 (-4.94%) | 863.05 | 797.00 - 905.85 | 0.2241 times | Mon 31 July 2023 | 858.75 (0.23%) | 860.00 | 802.20 - 879.80 | 0.1892 times | Fri 30 June 2023 | 856.75 (7.56%) | 788.55 | 765.00 - 872.90 | 0.1843 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech ATFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech ATFL
DMA (daily moving average) of Agro Tech ATFL
| DMA period | DMA value |
| 5 day DMA | 738.81 |
| 12 day DMA | 725.63 |
| 20 day DMA | 716.95 |
| 35 day DMA | 713.29 |
| 50 day DMA | 775.34 |
| 100 day DMA | 813.69 |
| 150 day DMA | 812.81 |
| 200 day DMA | 822.32 |
EMA (exponential moving average) of Agro Tech ATFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.87 | 730.6 | 729.73 |
| 12 day EMA | 729.43 | 724.16 | 722.67 |
| 20 day EMA | 728.12 | 724.93 | 724.15 |
| 35 day EMA | 753.08 | 752.77 | 753.97 |
| 50 day EMA | 778.24 | 779.05 | 780.96 |
SMA (simple moving average) of Agro Tech ATFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.81 | 731.14 | 728.7 |
| 12 day SMA | 725.63 | 722.45 | 720.51 |
| 20 day SMA | 716.95 | 713.62 | 712.21 |
| 35 day SMA | 713.29 | 715.16 | 717.67 |
| 50 day SMA | 775.34 | 777.79 | 780 |
| 100 day SMA | 813.69 | 814.19 | 815 |
| 150 day SMA | 812.81 | 813.35 | 814.2 |
| 200 day SMA | 822.32 | 822.84 | 823.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.