Login or Join
HomepageAtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 31.78 and 34.78
| Daily Target 1 | 29.28 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 35.28 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.25 (4.72%) | 30.30 | 30.30 - 33.30 | 0.5169 times | Wed 29 April 2026 | 31.75 (4.1%) | 31.80 | 31.50 - 32.00 | 0.7308 times | Tue 28 April 2026 | 30.50 (4.99%) | 30.20 | 30.20 - 30.50 | 0.2496 times | Mon 27 April 2026 | 29.05 (-3.17%) | 29.95 | 28.65 - 30.00 | 0.1248 times | Fri 24 April 2026 | 30.00 (-4.46%) | 31.40 | 29.85 - 31.40 | 0.1426 times | Thu 23 April 2026 | 31.40 (-66%) | 31.50 | 31.40 - 31.50 | 0.0535 times | Thu 17 April 2025 | 92.35 (2.44%) | 88.00 | 88.00 - 93.90 | 1.3012 times | Wed 16 April 2025 | 90.15 (4.83%) | 85.00 | 83.00 - 90.30 | 1.5865 times | Tue 15 April 2025 | 86.00 (4.81%) | 85.00 | 81.05 - 86.15 | 1.2299 times | Fri 11 April 2025 | 82.05 (0.55%) | 80.45 | 77.55 - 85.65 | 4.0642 times | Wed 09 April 2025 | 81.60 (-1.57%) | 78.75 | 78.75 - 87.00 | 10.5882 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 30.95 and 35.6
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.25 (10.83%) | 29.95 | 28.65 - 33.30 | 0.3119 times | Fri 24 April 2026 | 30.00 (-67.51%) | 31.50 | 29.85 - 31.50 | 0.0377 times | Thu 17 April 2025 | 92.35 (12.55%) | 85.00 | 81.05 - 93.90 | 0.7918 times | Fri 11 April 2025 | 82.05 (0%) | 87.25 | 77.55 - 87.25 | 2.8586 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are -8.22 and 70.13
| Monthly Target 1 | -22.05 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.25 (0%) | 107.00 | 28.65 - 107.00 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST
DMA (daily moving average) of Atc Energies ATCENERGY_ST
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 58.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 38.44 | 41.78 |
| 12 day EMA | 56.06 | 60.21 | 65.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.54 | 42.66 |
| 12 day SMA | 58.42 | 62.92 | 67.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.