Login or Join
HomepageAtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 90.18 and 96.08
| Daily Target 1 | 85.52 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 91.416666666667 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 97.32 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 92.35 (2.44%) | 88.00 | 88.00 - 93.90 | 0.5159 times | Wed 16 April 2025 | 90.15 (4.83%) | 85.00 | 83.00 - 90.30 | 0.629 times | Tue 15 April 2025 | 86.00 (4.81%) | 85.00 | 81.05 - 86.15 | 0.4876 times | Fri 11 April 2025 | 82.05 (0.55%) | 80.45 | 77.55 - 85.65 | 1.6113 times | Wed 09 April 2025 | 81.60 (-1.57%) | 78.75 | 78.75 - 87.00 | 4.1979 times | Tue 08 April 2025 | 82.90 (-4.99%) | 82.90 | 82.90 - 82.90 | 0.0636 times | Mon 07 April 2025 | 87.25 (-4.96%) | 87.25 | 87.25 - 87.25 | 0.0212 times | Fri 04 April 2025 | 91.80 (-4.97%) | 91.80 | 91.80 - 91.80 | 0.1696 times | Thu 03 April 2025 | 96.60 (-4.97%) | 96.60 | 96.60 - 96.60 | 0.0636 times | Wed 02 April 2025 | 101.65 (0%) | 107.00 | 101.65 - 107.00 | 2.2403 times | Mon 12 January 2026 | (0%) | - | 0 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 86.7 and 99.55
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 92.35 (12.55%) | 85.00 | 81.05 - 93.90 | 0.4338 times | Fri 11 April 2025 | 82.05 (0%) | 87.25 | 77.55 - 87.25 | 1.5662 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 70.23 and 99.68
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 92.3 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 92.35 (0%) | 107.00 | 77.55 - 107.00 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST
DMA (daily moving average) of Atc Energies ATCENERGY_ST
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 87.56 | 86.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 84.54 | 83.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.