Login or Join
HomepageAtamValves ATAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM_BE are 195.69 and 201.09
| Daily Target 1 | 191.39 |
| Daily Target 2 | 194.59 |
| Daily Target 3 | 196.79333333333 |
| Daily Target 4 | 199.99 |
| Daily Target 5 | 202.19 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 197.78 (3.1%) | 193.60 | 193.60 - 199.00 | 0.7894 times | Fri 12 July 2024 | 191.84 (3.77%) | 188.40 | 183.00 - 194.11 | 1.4441 times | Thu 11 July 2024 | 184.87 (-3.71%) | 191.90 | 183.00 - 193.00 | 1.4458 times | Wed 10 July 2024 | 191.99 (-1.1%) | 195.90 | 187.00 - 196.00 | 1.5331 times | Tue 09 July 2024 | 194.12 (-0.93%) | 197.65 | 193.50 - 198.50 | 1.0617 times | Mon 08 July 2024 | 195.95 (0.75%) | 195.20 | 194.00 - 198.85 | 1.5523 times | Fri 05 July 2024 | 194.49 (-1.12%) | 196.70 | 194.00 - 197.69 | 0.6315 times | Thu 04 July 2024 | 196.70 (0.35%) | 197.65 | 194.20 - 198.00 | 0.7668 times | Wed 03 July 2024 | 196.02 (-0.58%) | 199.35 | 194.50 - 199.35 | 0.3415 times | Tue 02 July 2024 | 197.17 (-1.13%) | 198.97 | 195.50 - 200.25 | 0.434 times | Mon 01 July 2024 | 199.43 (2.64%) | 195.50 | 193.65 - 199.95 | 0.3663 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM_BE are 195.69 and 201.09
| Weekly Target 1 | 191.39 |
| Weekly Target 2 | 194.59 |
| Weekly Target 3 | 196.79333333333 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 202.19 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 197.78 (3.1%) | 193.60 | 193.60 - 199.00 | 0.1272 times | Fri 12 July 2024 | 191.84 (-1.36%) | 195.20 | 183.00 - 198.85 | 1.1335 times | Fri 05 July 2024 | 194.49 (0.1%) | 195.50 | 193.65 - 200.25 | 0.4091 times | Fri 28 June 2024 | 194.30 (-5.97%) | 202.00 | 192.55 - 207.90 | 0.6956 times | Fri 21 June 2024 | 206.63 (-2.59%) | 213.50 | 204.00 - 216.00 | 1.0433 times | Fri 14 June 2024 | 212.12 (1.2%) | 215.00 | 209.80 - 228.99 | 2.638 times | Fri 07 June 2024 | 209.60 (0.62%) | 206.00 | 186.00 - 211.95 | 0.9343 times | Fri 31 May 2024 | 208.30 (-3.16%) | 215.10 | 199.50 - 219.50 | 1.9387 times | Fri 24 May 2024 | 215.10 (0.4%) | 214.25 | 210.00 - 228.65 | 0.6078 times | Sat 18 May 2024 | 214.25 (-1.49%) | 220.00 | 202.00 - 224.95 | 0.4726 times | Fri 10 May 2024 | 217.50 (11.71%) | 197.00 | 194.00 - 226.60 | 3.2124 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM_BE are 190.39 and 207.64
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 193.67666666667 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 197.78 (1.79%) | 195.50 | 183.00 - 200.25 | 0.7821 times | Fri 28 June 2024 | 194.30 (-6.72%) | 206.00 | 186.00 - 228.99 | 2.4875 times | Fri 31 May 2024 | 208.30 (7.54%) | 193.70 | 190.00 - 228.65 | 3.0354 times | Tue 30 April 2024 | 193.70 (-4.13%) | 201.80 | 189.00 - 204.95 | 0.3451 times | Mon 14 August 2023 | 202.05 (-3.26%) | 218.30 | 200.20 - 219.25 | 0.1585 times | Mon 31 July 2023 | 208.85 (-5.48%) | 228.90 | 194.40 - 228.90 | 0.3774 times | Fri 30 June 2023 | 220.95 (-1.84%) | 232.95 | 215.00 - 259.00 | 0.5664 times | Wed 31 May 2023 | 225.10 (0%) | 239.00 | 218.05 - 240.00 | 0.2476 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM_BE
DMA (daily moving average) of Atam Valves ATAM_BE
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 194.56 |
| 20 day DMA | 198.21 |
| 35 day DMA | 202.73 |
| 50 day DMA | 205.56 |
| 100 day DMA | 209.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atam Valves ATAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 191.39 | 191.17 |
| 12 day EMA | 195.16 | 194.68 | 195.2 |
| 20 day EMA | 197.57 | 197.55 | 198.15 |
| 35 day EMA | 200.33 | 200.48 | 200.99 |
| 50 day EMA | 203.4 | 203.63 | 204.11 |
SMA (simple moving average) of Atam Valves ATAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 191.75 | 192.28 |
| 12 day SMA | 194.56 | 194.24 | 194.87 |
| 20 day SMA | 198.21 | 198.92 | 200.15 |
| 35 day SMA | 202.73 | 203.22 | 203.95 |
| 50 day SMA | 205.56 | 205.5 | 205.57 |
| 100 day SMA | 209.59 | 209.86 | 210.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.