Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 51.78 and 55.02
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 54.38 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 57.62 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.70 (-3.49%) | 55.64 | 53.10 - 56.34 | 0.8418 times | Wed 09 September 2026 | 55.64 (0.54%) | 56.45 | 54.18 - 56.45 | 0.3471 times | Tue 08 September 2026 | 55.34 (1.97%) | 54.55 | 54.54 - 55.98 | 0.5582 times | Mon 07 September 2026 | 54.27 (2.42%) | 53.00 | 53.00 - 55.67 | 1.2883 times | Fri 04 September 2026 | 52.99 (-3.29%) | 55.99 | 50.00 - 58.40 | 3.1239 times | Thu 03 September 2026 | 54.79 (0.02%) | 54.40 | 54.25 - 56.39 | 0.4268 times | Wed 02 September 2026 | 54.78 (-2%) | 55.20 | 54.09 - 56.30 | 0.603 times | Tue 01 September 2026 | 55.90 (-0.11%) | 56.80 | 54.09 - 56.80 | 1.1093 times | Mon 31 August 2026 | 55.96 (0.2%) | 57.19 | 54.11 - 57.19 | 0.4466 times | Fri 28 August 2026 | 55.85 (-1.17%) | 56.51 | 55.25 - 58.50 | 1.255 times | Thu 27 August 2026 | 56.51 (-0.49%) | 57.80 | 56.13 - 57.80 | 0.4381 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 53.35 and 56.8
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.70 (1.34%) | 53.00 | 53.00 - 56.45 | 0.5842 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 1.099 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.7894 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 2.1819 times | Fri 14 August 2026 | 59.03 (-8.75%) | 64.69 | 52.30 - 66.00 | 3.1093 times | Fri 07 August 2026 | 64.69 (0.39%) | 65.99 | 63.62 - 67.80 | 0.3763 times | Fri 31 July 2026 | 64.44 (-2.19%) | 67.00 | 64.05 - 67.00 | 0.3809 times | Fri 24 July 2026 | 65.88 (-1.58%) | 67.27 | 65.01 - 68.25 | 0.3526 times | Fri 17 July 2026 | 66.94 (-1.83%) | 68.19 | 66.63 - 72.40 | 0.6697 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 0.4567 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.4293 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 47.65 and 56.05
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.70 (-4.04%) | 56.80 | 50.00 - 58.40 | 0.3949 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.6175 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.505 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.5404 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.4624 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.8734 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.6899 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.1606 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.937 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.8189 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 2.303 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.21 |
| 20 day DMA | 56.1 |
| 35 day DMA | 59.67 |
| 50 day DMA | 62.26 |
| 100 day DMA | 67.09 |
| 150 day DMA | 65.93 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.05 | 54.76 |
| 12 day EMA | 55.33 | 55.63 | 55.63 |
| 20 day EMA | 56.63 | 56.94 | 57.08 |
| 35 day EMA | 59.19 | 59.51 | 59.74 |
| 50 day EMA | 62.05 | 62.39 | 62.67 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.61 | 54.43 |
| 12 day SMA | 55.21 | 55.36 | 55.35 |
| 20 day SMA | 56.1 | 56.14 | 56.6 |
| 35 day SMA | 59.67 | 60.03 | 60.36 |
| 50 day SMA | 62.26 | 62.58 | 62.85 |
| 100 day SMA | 67.09 | 67.25 | 67.39 |
| 150 day SMA | 65.93 | 66.05 | 66.16 |
| 200 day SMA | 69.66 | 69.83 | 69.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.