Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 73.06 and 77.78
| Daily Target 1 | 69.39 |
| Daily Target 2 | 72 |
| Daily Target 3 | 74.11 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 78.83 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.61 (2.53%) | 73.69 | 71.50 - 76.22 | 1.6638 times | Tue 10 February 2026 | 72.77 (-1.57%) | 74.15 | 72.00 - 74.80 | 1.4128 times | Mon 09 February 2026 | 73.93 (-0.99%) | 74.09 | 72.40 - 74.67 | 2.0803 times | Fri 06 February 2026 | 74.67 (-0.29%) | 76.40 | 73.10 - 76.50 | 0.4539 times | Thu 05 February 2026 | 74.89 (-2.82%) | 77.29 | 74.00 - 77.30 | 0.5411 times | Wed 04 February 2026 | 77.06 (1.1%) | 76.22 | 75.50 - 77.80 | 0.8982 times | Tue 03 February 2026 | 76.22 (5.28%) | 79.70 | 74.01 - 79.70 | 1.0206 times | Mon 02 February 2026 | 72.40 (0.79%) | 71.84 | 71.15 - 73.90 | 0.4863 times | Sun 01 February 2026 | 71.83 (-3.14%) | 76.00 | 71.00 - 78.00 | 1.2263 times | Fri 30 January 2026 | 74.16 (-0.07%) | 75.50 | 73.07 - 76.00 | 0.2169 times | Thu 29 January 2026 | 74.21 (1.53%) | 76.52 | 70.00 - 76.52 | 1.4364 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 73.06 and 77.78
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.61 (-0.08%) | 74.09 | 71.50 - 76.22 | 0.8536 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.7658 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.7065 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.8675 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.9333 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.2144 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.7899 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.4623 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.7585 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.6482 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 1.33 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 68.46 and 77.16
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 75.103333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.61 (0.61%) | 76.00 | 71.00 - 79.70 | 0.1392 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4453 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3892 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.0946 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.4386 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3511 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.0851 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5797 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.6616 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.8156 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.6299 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.15 |
| 20 day DMA | 75.17 |
| 35 day DMA | 78.31 |
| 50 day DMA | 79.5 |
| 100 day DMA | 85.04 |
| 150 day DMA | 88.85 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 73.98 | 74.58 |
| 12 day EMA | 74.65 | 74.66 | 75 |
| 20 day EMA | 75.63 | 75.74 | 76.05 |
| 35 day EMA | 77.27 | 77.43 | 77.7 |
| 50 day EMA | 79.34 | 79.53 | 79.81 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.66 | 75.35 |
| 12 day SMA | 74.15 | 73.84 | 73.87 |
| 20 day SMA | 75.17 | 75.49 | 75.96 |
| 35 day SMA | 78.31 | 78.55 | 78.8 |
| 50 day SMA | 79.5 | 79.68 | 79.91 |
| 100 day SMA | 85.04 | 85.2 | 85.37 |
| 150 day SMA | 88.85 | 89.06 | 89.29 |
| 200 day SMA | 92.78 | 92.93 | 93.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.