Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 80.98 and 83.63
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 85.83 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.30 (-0.68%) | 84.95 | 82.30 - 84.95 | 0.5744 times | Thu 04 December 2025 | 82.86 (-0.84%) | 84.00 | 82.70 - 84.00 | 0.3683 times | Wed 03 December 2025 | 83.56 (-2.54%) | 85.79 | 83.02 - 86.94 | 1.0464 times | Tue 02 December 2025 | 85.74 (2.54%) | 83.62 | 83.33 - 86.98 | 0.59 times | Mon 01 December 2025 | 83.62 (-0.35%) | 84.06 | 83.55 - 84.76 | 0.974 times | Fri 28 November 2025 | 83.91 (-1.13%) | 86.65 | 83.50 - 86.65 | 0.8354 times | Thu 27 November 2025 | 84.87 (0.92%) | 85.19 | 82.91 - 86.70 | 0.8195 times | Wed 26 November 2025 | 84.10 (0.55%) | 83.49 | 83.48 - 84.95 | 0.5609 times | Tue 25 November 2025 | 83.64 (-0.44%) | 84.01 | 82.84 - 84.79 | 0.5937 times | Mon 24 November 2025 | 84.01 (-3.33%) | 88.48 | 82.25 - 88.50 | 3.6373 times | Fri 21 November 2025 | 86.90 (-1.8%) | 88.49 | 86.60 - 89.39 | 0.7959 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 79.96 and 84.64
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 83.86 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.30 (-1.92%) | 84.06 | 82.30 - 86.98 | 0.3756 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.6814 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.4576 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 0.8719 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.5854 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.0805 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1434 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.7612 times | Fri 10 October 2025 | 88.81 (-1.27%) | 91.00 | 88.01 - 91.70 | 0.4144 times | Fri 03 October 2025 | 89.95 (2.29%) | 88.90 | 88.05 - 94.44 | 1.6286 times | Fri 26 September 2025 | 87.94 (-2.94%) | 91.80 | 87.36 - 95.85 | 1.2691 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 79.96 and 84.64
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.86 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.30 (-1.92%) | 84.06 | 82.30 - 86.98 | 0.0888 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.8502 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.1174 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.0495 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.8428 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4503 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0673 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6335 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.266 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6344 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.8096 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 84.5 |
| 20 day DMA | 87.06 |
| 35 day DMA | 90.32 |
| 50 day DMA | 90.03 |
| 100 day DMA | 92.53 |
| 150 day DMA | 96.7 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.89 | 84.41 |
| 12 day EMA | 84.98 | 85.47 | 85.94 |
| 20 day EMA | 86.65 | 87.11 | 87.56 |
| 35 day EMA | 87.84 | 88.17 | 88.48 |
| 50 day EMA | 89.43 | 89.72 | 90 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.94 | 84.34 |
| 12 day SMA | 84.5 | 84.98 | 85.47 |
| 20 day SMA | 87.06 | 87.86 | 88.64 |
| 35 day SMA | 90.32 | 90.46 | 90.61 |
| 50 day SMA | 90.03 | 90.18 | 90.33 |
| 100 day SMA | 92.53 | 92.78 | 93.04 |
| 150 day SMA | 96.7 | 96.83 | 96.94 |
| 200 day SMA | 95.59 | 95.72 | 95.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.