Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 195.93 and 214.83
| Daily Target 1 | 181.38 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 200.28333333333 |
| Daily Target 4 | 210.47 |
| Daily Target 5 | 219.18 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 201.75 (8.58%) | 191.00 | 190.10 - 209.00 | 0.6647 times | Fri 19 April 2024 | 185.80 (-2.39%) | 187.00 | 184.00 - 192.10 | 0.2286 times | Thu 18 April 2024 | 190.35 (-1.78%) | 198.10 | 189.05 - 199.80 | 0.3579 times | Tue 16 April 2024 | 193.80 (-8.43%) | 198.00 | 192.00 - 204.75 | 1.5037 times | Mon 15 April 2024 | 211.65 (-5.43%) | 214.85 | 205.00 - 220.80 | 0.9881 times | Fri 12 April 2024 | 223.80 (17.73%) | 195.00 | 193.05 - 228.10 | 5.5387 times | Wed 10 April 2024 | 190.10 (-3.38%) | 196.15 | 185.05 - 196.80 | 0.1798 times | Tue 09 April 2024 | 196.75 (-1.53%) | 200.00 | 195.50 - 205.45 | 0.1572 times | Mon 08 April 2024 | 199.80 (0.6%) | 201.95 | 198.00 - 203.00 | 0.1529 times | Fri 05 April 2024 | 198.60 (5.61%) | 189.00 | 186.00 - 200.00 | 0.2284 times | Thu 04 April 2024 | 188.05 (-1.18%) | 191.30 | 186.90 - 193.30 | 0.0835 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 195.93 and 214.83
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 200.28333333333 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 201.75 (8.58%) | 191.00 | 190.10 - 209.00 | 0.4847 times | Fri 19 April 2024 | 185.80 (-16.98%) | 214.85 | 184.00 - 220.80 | 2.2447 times | Fri 12 April 2024 | 223.80 (12.69%) | 201.95 | 185.05 - 228.10 | 4.396 times | Fri 05 April 2024 | 198.60 (18.78%) | 173.50 | 172.00 - 200.00 | 0.5606 times | Thu 28 March 2024 | 167.20 (-6.36%) | 179.85 | 166.00 - 179.85 | 0.2665 times | Fri 22 March 2024 | 178.55 (4.6%) | 182.95 | 173.30 - 186.90 | 0.5404 times | Fri 15 March 2024 | 170.70 (2.34%) | 175.95 | 144.30 - 175.95 | 0.5512 times | Thu 07 March 2024 | 166.80 (-3.3%) | 174.00 | 162.80 - 174.00 | 0.2713 times | Sat 02 March 2024 | 172.50 (1.74%) | 170.00 | 165.05 - 177.00 | 0.324 times | Fri 23 February 2024 | 169.55 (-2.08%) | 178.00 | 165.00 - 180.95 | 0.3606 times | Fri 16 February 2024 | 173.15 (-14.79%) | 210.00 | 158.15 - 210.00 | 0.8003 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 186.88 and 242.98
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 2.4594 times | Thu 28 March 2024 | 167.20 (-0.8%) | 168.55 | 144.30 - 186.90 | 0.5502 times | Thu 29 February 2024 | 168.55 (-16.14%) | 205.30 | 158.15 - 219.40 | 0.808 times | Wed 31 January 2024 | 201.00 (-5.9%) | 218.00 | 196.50 - 226.90 | 1.0034 times | Fri 29 December 2023 | 213.60 (15.55%) | 184.95 | 180.30 - 241.40 | 1.6456 times | Thu 30 November 2023 | 184.85 (13.68%) | 165.90 | 136.00 - 199.65 | 1.3613 times | Tue 31 October 2023 | 162.60 (-8.98%) | 178.65 | 160.95 - 196.75 | 0.7319 times | Fri 29 September 2023 | 178.65 (-5.25%) | 191.95 | 169.50 - 193.00 | 0.3114 times | Thu 31 August 2023 | 188.55 (-17.84%) | 195.15 | 182.35 - 211.40 | 0.3263 times | Mon 22 May 2023 | 229.50 (0%) | 240.00 | 211.00 - 270.00 | 0.8025 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 197.56 |
| 20 day DMA | 189.54 |
| 35 day DMA | 180.19 |
| 50 day DMA | 180.05 |
| 100 day DMA | 192.87 |
| 150 day DMA | 184.43 |
| 200 day DMA |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 193.97 | 198.06 |
| 12 day EMA | 194.71 | 193.43 | 194.82 |
| 20 day EMA | 190.96 | 189.82 | 190.24 |
| 35 day EMA | 187.49 | 186.65 | 186.7 |
| 50 day EMA | 183.15 | 182.39 | 182.25 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 201.08 | 201.94 |
| 12 day SMA | 197.56 | 196.44 | 196.2 |
| 20 day SMA | 189.54 | 188.6 | 188.52 |
| 35 day SMA | 180.19 | 179.26 | 178.81 |
| 50 day SMA | 180.05 | 180.04 | 180.26 |
| 100 day SMA | 192.87 | 192.5 | 192.22 |
| 150 day SMA | 184.43 | 184.27 | 184.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.