Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 50.76 and 52.06
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.106666666667 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.41 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.02 (-0.51%) | 50.50 | 50.50 - 51.80 | 0.2557 times | Tue 27 October 2026 | 51.28 (2.89%) | 50.79 | 50.12 - 51.69 | 0.5779 times | Mon 26 October 2026 | 49.84 (-1.72%) | 51.69 | 49.40 - 51.69 | 0.3501 times | Fri 23 October 2026 | 50.71 (-2.54%) | 51.00 | 49.45 - 52.03 | 1.806 times | Thu 22 October 2026 | 52.03 (-1.68%) | 51.30 | 51.30 - 52.87 | 0.723 times | Wed 21 October 2026 | 52.92 (0.42%) | 53.44 | 51.10 - 53.44 | 1.1068 times | Mon 19 October 2026 | 52.70 (-0.36%) | 53.37 | 51.35 - 55.20 | 1.1797 times | Fri 16 October 2026 | 52.89 (0.32%) | 53.00 | 52.75 - 54.40 | 0.9392 times | Thu 15 October 2026 | 52.72 (-0.25%) | 53.70 | 52.66 - 53.90 | 1.4306 times | Wed 14 October 2026 | 52.85 (-0.51%) | 54.00 | 52.54 - 54.00 | 1.631 times | Tue 13 October 2026 | 53.12 (-0.65%) | 53.47 | 52.40 - 54.49 | 1.1553 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 49.01 and 51.41
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.02 (0.61%) | 51.69 | 49.40 - 51.80 | 0.1169 times | Fri 23 October 2026 | 50.71 (-4.12%) | 53.37 | 49.45 - 55.20 | 0.4757 times | Fri 16 October 2026 | 52.89 (-2.15%) | 54.05 | 52.40 - 54.88 | 0.6447 times | Fri 09 October 2026 | 54.05 (-2.35%) | 54.81 | 53.53 - 56.90 | 0.4118 times | Thu 01 October 2026 | 55.35 (-3.01%) | 58.49 | 54.00 - 58.60 | 0.7206 times | Fri 25 September 2026 | 57.07 (-0.89%) | 57.73 | 56.66 - 60.42 | 0.7362 times | Fri 18 September 2026 | 57.58 (3.97%) | 55.11 | 52.92 - 65.00 | 3.8829 times | Fri 11 September 2026 | 55.38 (4.51%) | 53.00 | 53.00 - 56.45 | 0.802 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 1.2857 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.9235 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 2.5526 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 46.41 and 54.01
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.02 (-9.44%) | 57.00 | 49.40 - 57.00 | 0.3452 times | Wed 30 September 2026 | 56.34 (0.68%) | 56.80 | 50.00 - 65.00 | 1.4302 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.5141 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4727 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.5058 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.3689 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.8175 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.5819 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.0864 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.8771 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.7666 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.86 |
| 50 day DMA | 55.28 |
| 100 day DMA | 61.58 |
| 150 day DMA | 63.63 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.29 | 51.29 |
| 12 day EMA | 52.13 | 52.33 | 52.52 |
| 20 day EMA | 53.07 | 53.29 | 53.5 |
| 35 day EMA | 54.18 | 54.37 | 54.55 |
| 50 day EMA | 55.35 | 55.53 | 55.7 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.36 | 51.64 |
| 12 day SMA | 52.13 | 52.38 | 52.68 |
| 20 day SMA | 53.23 | 53.47 | 53.76 |
| 35 day SMA | 54.86 | 54.92 | 55.02 |
| 50 day SMA | 55.28 | 55.44 | 55.51 |
| 100 day SMA | 61.58 | 61.79 | 61.98 |
| 150 day SMA | 63.63 | 63.68 | 63.72 |
| 200 day SMA | 65.32 | 65.48 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.