Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 70.56 and 72.36
| Daily Target 1 | 70.1 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.903333333333 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.7 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (1.99%) | 72.00 | 71.00 - 72.80 | 0.7047 times | Wed 03 June 2026 | 70.51 (0.3%) | 72.00 | 70.20 - 72.48 | 0.6632 times | Tue 02 June 2026 | 70.30 (-0.75%) | 70.34 | 70.10 - 73.49 | 0.92 times | Mon 01 June 2026 | 70.83 (-0.48%) | 71.17 | 70.20 - 72.80 | 0.3668 times | Fri 29 May 2026 | 71.17 (-0.85%) | 71.10 | 70.30 - 73.72 | 0.9781 times | Wed 27 May 2026 | 71.78 (-3.39%) | 75.00 | 71.20 - 75.60 | 1.7126 times | Tue 26 May 2026 | 74.30 (-0.64%) | 74.63 | 71.50 - 74.89 | 1.9145 times | Mon 25 May 2026 | 74.78 (2.42%) | 74.40 | 72.00 - 75.00 | 1.9924 times | Fri 22 May 2026 | 73.01 (2.51%) | 72.20 | 71.02 - 74.39 | 0.3251 times | Thu 21 May 2026 | 71.22 (1.25%) | 70.20 | 70.20 - 74.78 | 0.4226 times | Wed 20 May 2026 | 70.34 (-0.8%) | 71.50 | 68.90 - 72.69 | 1.0514 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 71.01 and 74.4
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (1.04%) | 71.17 | 70.10 - 73.49 | 0.3804 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 0.9453 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 0.946 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 0.895 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 3.0037 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2919 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.4739 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.7913 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.638 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.6345 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 3.6079 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 71.01 and 74.4
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (1.04%) | 71.17 | 70.10 - 73.49 | 0.0632 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 0.9614 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.5742 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.111 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.763 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.616 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.5384 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.514 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.9899 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.8689 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.5009 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 71.76 |
| 20 day DMA | 73.15 |
| 35 day DMA | 72.32 |
| 50 day DMA | 67.73 |
| 100 day DMA | 69.06 |
| 150 day DMA | 75.09 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.04 | 71.3 |
| 12 day EMA | 71.82 | 71.8 | 72.03 |
| 20 day EMA | 71.76 | 71.74 | 71.87 |
| 35 day EMA | 69.61 | 69.47 | 69.41 |
| 50 day EMA | 67.28 | 67.09 | 66.95 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.92 | 71.68 |
| 12 day SMA | 71.76 | 71.46 | 71.64 |
| 20 day SMA | 73.15 | 73.42 | 73.81 |
| 35 day SMA | 72.32 | 72.2 | 72.14 |
| 50 day SMA | 67.73 | 67.46 | 67.2 |
| 100 day SMA | 69.06 | 69.18 | 69.3 |
| 150 day SMA | 75.09 | 75.21 | 75.34 |
| 200 day SMA | 79.01 | 79.11 | 79.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.