AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 28.75 and 30.52

Daily Target 127.32
Daily Target 228.41
Daily Target 329.09
Daily Target 430.18
Daily Target 530.86

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 22 May 2026 29.50 (5.17%) 28.33 28.00 - 29.77 1.4714 times
Thu 21 May 2026 28.05 (-1.3%) 28.79 27.90 - 28.90 0.6056 times
Wed 20 May 2026 28.42 (0.5%) 28.49 28.26 - 28.82 0.6371 times
Tue 19 May 2026 28.28 (0.28%) 28.70 27.92 - 28.76 0.9772 times
Mon 18 May 2026 28.20 (-1.78%) 29.19 27.35 - 29.19 1.0844 times
Fri 15 May 2026 28.71 (-1.51%) 29.75 28.20 - 29.75 1.7236 times
Thu 14 May 2026 29.15 (1.39%) 29.16 28.18 - 29.50 1.3341 times
Wed 13 May 2026 28.75 (1.66%) 28.50 28.05 - 28.87 0.7039 times
Tue 12 May 2026 28.28 (-0.98%) 28.50 27.76 - 28.70 1.0638 times
Mon 11 May 2026 28.56 (0.42%) 28.55 28.25 - 28.70 0.3989 times
Fri 08 May 2026 28.44 (-0.11%) 28.40 28.24 - 28.55 0.5383 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 28.43 and 30.85

Weekly Target 126.45
Weekly Target 227.98
Weekly Target 328.873333333333
Weekly Target 430.4
Weekly Target 531.29

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 22 May 2026 29.50 (2.75%) 29.19 27.35 - 29.77 0.9122 times
Fri 15 May 2026 28.71 (0.95%) 28.55 27.76 - 29.75 0.9979 times
Fri 08 May 2026 28.44 (7.04%) 26.95 26.01 - 28.94 0.9664 times
Thu 30 April 2026 26.57 (5.73%) 25.30 25.06 - 27.09 0.7487 times
Fri 24 April 2026 25.13 (-0.04%) 25.20 24.70 - 26.65 1.2318 times
Fri 17 April 2026 25.14 (-0.4%) 25.20 24.65 - 26.21 0.8225 times
Fri 10 April 2026 25.24 (3.44%) 24.30 23.56 - 26.00 1.2319 times
Thu 02 April 2026 24.40 (13.23%) 21.70 20.41 - 24.98 0.7686 times
Fri 27 March 2026 21.55 (-7.75%) 23.38 21.02 - 23.46 1.1603 times
Fri 20 March 2026 23.36 (5.42%) 22.16 20.88 - 23.49 1.1597 times
Fri 13 March 2026 22.16 (-5.66%) 23.49 21.55 - 23.90 1.0474 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 27.76 and 31.52

Monthly Target 124.67
Monthly Target 227.08
Monthly Target 328.426666666667
Monthly Target 430.84
Monthly Target 532.19

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 22 May 2026 29.50 (11.03%) 26.95 26.01 - 29.77 0.9043 times
Thu 30 April 2026 26.57 (26.52%) 21.65 21.56 - 27.09 1.4358 times
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 1.3216 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.8408 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.8078 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.7675 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.3425 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 1.3219 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.4295 times
Tue 17 June 2025 19.78 (23.39%) 16.13 15.12 - 20.00 0.8282 times
Fri 30 May 2025 16.03 (7.3%) 14.94 13.26 - 16.65 0.4643 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.57
20 day DMA 27.77
35 day DMA 26.53
50 day DMA 25.32
100 day DMA 25.66
150 day DMA 25.17
200 day DMA 23.28

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.328.43
12 day EMA28.3228.1128.12
20 day EMA27.7627.5827.53
35 day EMA26.726.5426.45
50 day EMA25.5325.3725.26

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.3328.55
12 day SMA28.5728.4828.49
20 day SMA27.7727.627.48
35 day SMA26.5326.2926.1
50 day SMA25.3225.225.11
100 day SMA25.6625.6225.6
150 day SMA25.1725.1325.09
200 day SMA23.2823.2123.15
Back to top | Use Dark Theme