AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.02 and 24.68

Daily Target 123.49
Daily Target 223.89
Daily Target 324.15
Daily Target 424.55
Daily Target 524.81

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Tue 07 April 2026 24.29 (0.54%) 24.20 23.75 - 24.41 1.0105 times
Mon 06 April 2026 24.16 (-0.98%) 24.30 23.90 - 24.81 0.7918 times
Thu 02 April 2026 24.40 (7.63%) 22.61 22.40 - 24.98 1.0637 times
Wed 01 April 2026 22.67 (7.95%) 21.65 21.56 - 23.19 0.8944 times
Mon 30 March 2026 21.00 (-2.55%) 21.70 20.41 - 21.71 0.8689 times
Fri 27 March 2026 21.55 (-4.09%) 22.81 21.02 - 22.90 0.993 times
Wed 25 March 2026 22.47 (2.7%) 22.05 22.03 - 22.94 0.9434 times
Tue 24 March 2026 21.88 (-1.35%) 22.50 21.32 - 22.87 1.4044 times
Mon 23 March 2026 22.18 (-5.05%) 23.38 21.81 - 23.46 0.9268 times
Fri 20 March 2026 23.36 (1.17%) 23.43 23.15 - 23.49 1.1032 times
Thu 19 March 2026 23.09 (0%) 22.74 22.71 - 23.24 0.6459 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 23.49 and 24.55

Weekly Target 123.22
Weekly Target 223.76
Weekly Target 324.283333333333
Weekly Target 424.82
Weekly Target 525.34

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Tue 07 April 2026 24.29 (-0.45%) 24.30 23.75 - 24.81 0.6202 times
Thu 02 April 2026 24.40 (13.23%) 21.70 20.41 - 24.98 0.9728 times
Fri 27 March 2026 21.55 (-7.75%) 23.38 21.02 - 23.46 1.4686 times
Fri 20 March 2026 23.36 (5.42%) 22.16 20.88 - 23.49 1.4678 times
Fri 13 March 2026 22.16 (-5.66%) 23.49 21.55 - 23.90 1.3258 times
Fri 06 March 2026 23.49 (-7.48%) 25.09 21.65 - 25.15 0.7598 times
Fri 27 February 2026 25.39 (0.91%) 25.20 24.06 - 26.22 1.0469 times
Fri 20 February 2026 25.16 (-2.78%) 25.88 24.61 - 26.99 0.9002 times
Fri 13 February 2026 25.88 (-4.92%) 27.79 25.78 - 27.79 0.7837 times
Fri 06 February 2026 27.22 (0.81%) 27.14 25.90 - 27.90 0.6542 times
Fri 30 January 2026 27.00 (-1.42%) 27.30 25.66 - 27.65 0.6302 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 22.93 and 26.35

Monthly Target 120.19
Monthly Target 222.24
Monthly Target 323.61
Monthly Target 425.66
Monthly Target 527.03

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Tue 07 April 2026 24.29 (15.67%) 21.65 21.56 - 24.98 0.3806 times
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 1.5649 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.9955 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.9565 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.9088 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.5896 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 1.5652 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.5086 times
Tue 17 June 2025 19.78 (23.39%) 16.13 15.12 - 20.00 0.9806 times
Fri 30 May 2025 16.03 (7.3%) 14.94 13.26 - 16.65 0.5498 times
Wed 30 April 2025 14.94 (9.13%) 13.65 13.50 - 16.35 0.5593 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.85
20 day DMA 22.83
35 day DMA 23.86
50 day DMA 24.76
100 day DMA 24.82
150 day DMA 23.62
200 day DMA 21.32

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.2922.85
12 day EMA23.1522.9422.72
20 day EMA23.2723.1623.05
35 day EMA23.9223.923.88
50 day EMA24.8124.8324.86

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.322.7622.42
12 day SMA22.8522.6922.51
20 day SMA22.8322.7822.76
35 day SMA23.8623.9324
50 day SMA24.7624.8124.86
100 day SMA24.8224.8224.83
150 day SMA23.6223.5623.49
200 day SMA21.3221.2621.2
Back to top | Use Dark Theme