AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 9.3 and 9.3

Daily Target 19.3
Daily Target 29.3
Daily Target 39.3
Daily Target 49.3
Daily Target 59.3

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 26 April 2024 9.30 (-4.62%) 9.30 9.30 - 9.30 0.1909 times
Thu 25 April 2024 9.75 (-4.88%) 9.75 9.75 - 9.75 0.1399 times
Wed 24 April 2024 10.25 (-9.69%) 10.25 10.25 - 10.50 1.1071 times
Tue 23 April 2024 11.35 (-9.92%) 12.60 11.35 - 12.60 4.6042 times
Mon 22 April 2024 12.60 (-5.26%) 13.40 12.30 - 13.50 0.4778 times
Fri 19 April 2024 13.30 (-3.27%) 13.75 12.75 - 13.75 0.5272 times
Thu 18 April 2024 13.75 (-1.08%) 14.20 13.30 - 14.20 0.9542 times
Tue 16 April 2024 13.90 (0.36%) 13.95 13.40 - 14.00 0.8005 times
Mon 15 April 2024 13.85 (-4.15%) 13.90 13.10 - 14.10 1.0945 times
Fri 12 April 2024 14.45 (-2.03%) 14.75 14.20 - 14.95 0.1037 times
Wed 10 April 2024 14.75 (2.08%) 14.40 14.05 - 15.15 0.8079 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 7.2 and 11.4

Weekly Target 16.5
Weekly Target 27.9
Weekly Target 310.7
Weekly Target 412.1
Weekly Target 514.9

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 26 April 2024 9.30 (-30.08%) 13.40 9.30 - 13.50 2.8714 times
Fri 19 April 2024 13.30 (-7.96%) 13.90 12.75 - 14.20 1.487 times
Fri 12 April 2024 14.45 (3.96%) 14.15 13.50 - 15.15 0.6128 times
Fri 05 April 2024 13.90 (-1.42%) 14.70 13.45 - 14.80 0.4773 times
Thu 28 March 2024 14.10 (-11.32%) 16.00 13.90 - 16.10 0.2458 times
Fri 22 March 2024 15.90 (-0.31%) 16.50 15.10 - 16.50 0.6783 times
Fri 15 March 2024 15.95 (-5.06%) 17.05 14.70 - 17.05 0.4579 times
Thu 07 March 2024 16.80 (-1.75%) 17.55 15.90 - 17.55 0.611 times
Sat 02 March 2024 17.10 (4.27%) 16.70 14.85 - 17.60 1.7614 times
Fri 23 February 2024 16.40 (4.13%) 16.00 15.10 - 16.50 0.7971 times
Fri 16 February 2024 15.75 (2.94%) 15.30 14.60 - 16.50 1.2305 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 6.38 and 12.23

Monthly Target 15.4
Monthly Target 27.35
Monthly Target 311.25
Monthly Target 413.2
Monthly Target 517.1

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 26 April 2024 9.30 (-34.04%) 14.70 9.30 - 15.15 1.9448 times
Thu 28 March 2024 14.10 (-11.32%) 15.90 13.90 - 17.60 0.8675 times
Thu 29 February 2024 15.90 (-5.92%) 17.30 13.60 - 17.50 2.3755 times
Wed 31 January 2024 16.90 (-80.02%) 14.70 13.00 - 16.95 1.662 times
Thu 14 September 2023 84.60 (-38.16%) 136.65 81.60 - 147.55 0.6426 times
Thu 31 August 2023 136.80 (5.96%) 126.40 121.00 - 142.40 0.5167 times
Mon 31 July 2023 129.10 (8.58%) 119.20 115.35 - 140.00 0.3184 times
Fri 30 June 2023 118.90 (5.04%) 114.60 109.80 - 126.00 0.3445 times
Wed 31 May 2023 113.20 (0%) 109.95 104.05 - 119.00 0.3279 times
Sun 28 April 2024 (0%) - 0 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 10.65
12 day DMA 12.64
20 day DMA 13.23
35 day DMA 14.47
50 day DMA 14.98
100 day DMA 57.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5511.1711.88
12 day EMA12.0112.513
20 day EMA12.8913.2713.64
35 day EMA13.8114.0814.33
50 day EMA14.5714.7915

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6511.4512.25
12 day SMA12.6413.0813.43
20 day SMA13.2313.5513.86
35 day SMA14.4714.6914.9
50 day SMA14.9815.115.21
100 day SMA57.458.6359.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme