AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 25.29 and 26.39

Daily Target 125.09
Daily Target 225.49
Daily Target 326.193333333333
Daily Target 426.59
Daily Target 527.29

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 13 February 2026 25.88 (-2.6%) 26.50 25.80 - 26.90 0.9744 times
Thu 12 February 2026 26.57 (-0.11%) 26.70 26.35 - 27.39 0.8515 times
Wed 11 February 2026 26.60 (-0.41%) 26.71 26.35 - 26.94 1.0682 times
Tue 10 February 2026 26.71 (1.91%) 26.50 26.32 - 27.07 1.2503 times
Mon 09 February 2026 26.21 (-3.71%) 27.79 25.78 - 27.79 1.6407 times
Fri 06 February 2026 27.22 (-1.45%) 27.90 27.00 - 27.90 0.7698 times
Thu 05 February 2026 27.62 (1.77%) 27.21 27.20 - 27.89 0.8894 times
Wed 04 February 2026 27.14 (3.27%) 26.70 26.03 - 27.65 1.0374 times
Tue 03 February 2026 26.28 (0.54%) 26.50 26.10 - 27.50 0.8366 times
Mon 02 February 2026 26.14 (-1.88%) 26.89 25.90 - 26.89 0.6817 times
Sun 01 February 2026 26.64 (-1.33%) 27.14 26.35 - 27.35 0.6144 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.83 and 26.84

Weekly Target 124.47
Weekly Target 225.18
Weekly Target 326.483333333333
Weekly Target 427.19
Weekly Target 528.49

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 13 February 2026 25.88 (-4.92%) 27.79 25.78 - 27.79 1.0955 times
Fri 06 February 2026 27.22 (0.81%) 27.14 25.90 - 27.90 0.9145 times
Fri 30 January 2026 27.00 (-1.42%) 27.30 25.66 - 27.65 0.881 times
Fri 23 January 2026 27.39 (0.26%) 27.44 25.72 - 29.20 1.2667 times
Fri 16 January 2026 27.32 (7.52%) 25.70 23.55 - 27.75 1.2683 times
Fri 09 January 2026 25.41 (-2.16%) 26.30 25.26 - 26.39 0.7544 times
Fri 02 January 2026 25.97 (2.24%) 25.51 25.10 - 26.25 0.9298 times
Fri 26 December 2025 25.40 (0.59%) 25.29 25.16 - 25.78 0.6557 times
Fri 19 December 2025 25.25 (4.51%) 24.20 23.90 - 25.54 1.3961 times
Fri 12 December 2025 24.16 (-0.62%) 24.44 22.89 - 24.75 0.8381 times
Fri 05 December 2025 24.31 (5.97%) 23.00 22.81 - 24.66 0.8756 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 24.77 and 26.89

Monthly Target 124.4
Monthly Target 225.14
Monthly Target 326.52
Monthly Target 427.26
Monthly Target 528.64

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 13 February 2026 25.88 (-4.15%) 27.14 25.78 - 27.90 0.4927 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 1.1144 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 1.0589 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.8522 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 1.8237 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.5926 times
Tue 17 June 2025 19.78 (23.39%) 16.13 15.12 - 20.00 1.1426 times
Fri 30 May 2025 16.03 (7.3%) 14.94 13.26 - 16.65 0.6406 times
Wed 30 April 2025 14.94 (9.13%) 13.65 13.50 - 16.35 0.6517 times
Fri 28 March 2025 13.69 (14.66%) 12.35 11.22 - 13.90 0.6306 times
Fri 28 February 2025 11.94 (1.96%) 12.60 11.15 - 12.90 0.1768 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.67
20 day DMA 26.81
35 day DMA 26.43
50 day DMA 25.93
100 day DMA 24.69
150 day DMA 21.72
200 day DMA 19.1

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.6626.71
12 day EMA26.5826.7126.74
20 day EMA26.5526.6226.63
35 day EMA26.1826.226.18
50 day EMA25.7625.7525.72

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6626.87
12 day SMA26.6726.7226.73
20 day SMA26.8126.8826.89
35 day SMA26.4326.4226.39
50 day SMA25.9325.8825.82
100 day SMA24.6924.6324.56
150 day SMA21.7221.6421.56
200 day SMA19.119.0418.97
Back to top | Use Dark Theme