AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 29.43 and 31.28

Daily Target 127.94
Daily Target 229.07
Daily Target 329.786666666667
Daily Target 430.92
Daily Target 531.64

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Wed 15 July 2026 30.21 (4.21%) 29.00 28.65 - 30.50 1.1787 times
Tue 14 July 2026 28.99 (0.1%) 29.00 28.40 - 29.32 1.0741 times
Mon 13 July 2026 28.96 (-1.19%) 29.31 27.85 - 29.50 0.7769 times
Fri 10 July 2026 29.31 (2.73%) 28.70 27.17 - 30.00 1.4907 times
Thu 09 July 2026 28.53 (0.88%) 28.28 28.28 - 29.11 0.9567 times
Wed 08 July 2026 28.28 (-1.15%) 28.60 27.61 - 29.32 1.5675 times
Tue 07 July 2026 28.61 (1.53%) 28.30 28.12 - 29.00 0.3902 times
Mon 06 July 2026 28.18 (0.43%) 28.20 27.88 - 28.34 0.4747 times
Fri 03 July 2026 28.06 (-0.18%) 28.30 27.80 - 28.67 0.6976 times
Thu 02 July 2026 28.11 (-0.85%) 28.48 27.88 - 28.85 1.3927 times
Wed 01 July 2026 28.35 (0.57%) 28.25 27.75 - 28.55 1.115 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 29.03 and 31.68

Weekly Target 126.87
Weekly Target 228.54
Weekly Target 329.52
Weekly Target 431.19
Weekly Target 532.17

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Wed 15 July 2026 30.21 (3.07%) 29.31 27.85 - 30.50 0.6846 times
Fri 10 July 2026 29.31 (4.45%) 28.20 27.17 - 30.00 1.1026 times
Fri 03 July 2026 28.06 (-9.66%) 31.32 27.69 - 31.82 1.1807 times
Thu 25 June 2026 31.06 (1.11%) 30.65 29.60 - 31.32 0.7486 times
Fri 19 June 2026 30.72 (4.28%) 30.00 29.60 - 32.00 1.1613 times
Fri 12 June 2026 29.46 (-3.19%) 30.55 22.93 - 31.44 2.0106 times
Fri 05 June 2026 30.43 (4.61%) 29.30 28.61 - 31.18 1.1505 times
Fri 29 May 2026 29.09 (-1.39%) 29.71 28.68 - 31.85 0.8025 times
Fri 22 May 2026 29.50 (2.75%) 29.19 27.35 - 29.77 0.5533 times
Fri 15 May 2026 28.71 (0.95%) 28.55 27.76 - 29.75 0.6053 times
Fri 08 May 2026 28.44 (7.04%) 26.95 26.01 - 28.94 0.5862 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 28.69 and 32.02

Monthly Target 125.96
Monthly Target 228.09
Monthly Target 329.293333333333
Monthly Target 431.42
Monthly Target 532.62

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Wed 15 July 2026 30.21 (7.17%) 28.25 27.17 - 30.50 0.9769 times
Tue 30 June 2026 28.19 (-3.09%) 29.30 22.93 - 32.00 2.15 times
Fri 29 May 2026 29.09 (9.48%) 26.95 26.01 - 31.85 0.9908 times
Thu 30 April 2026 26.57 (26.52%) 21.65 21.56 - 27.09 1.0776 times
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 0.9919 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.631 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.6062 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.576 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.0075 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 0.9921 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.3223 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 29.2
12 day DMA 28.65
20 day DMA 29.31
35 day DMA 29.32
50 day DMA 29.11
100 day DMA 26.72
150 day DMA 26.46
200 day DMA 25.7

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3228.8728.81
12 day EMA29.0828.8728.85
20 day EMA29.0928.9728.97
35 day EMA28.9728.928.89
50 day EMA28.8928.8428.83

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.8128.74
12 day SMA28.6528.4928.67
20 day SMA29.3129.3629.43
35 day SMA29.3229.3129.33
50 day SMA29.1129.0529
100 day SMA26.7226.6826.65
150 day SMA26.4626.4126.37
200 day SMA25.725.6525.6
Back to top | Use Dark Theme